Update STEEM Price - Sept 30, 2022

amri (70)in zzan • 2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month August^th - Sept^th 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 61 (sixty-one) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
61.	Sept 30^th 2022	$ 0.2219	0.00001139	Update 07:50 a.m WIB
60.	Sept 29^th 2022	$ 0.2365	0.00001214
59.	Sept 28^th 2022	$ 0.2240	0.00001169
58.	Sept 27^th 2022	$ 0.2298	0.00001170
57.	Sept 26^th 2022	$ 0.2212	0.00001160
56.	Sept 25^th 2022	$ 0.2289	0.00001206,
55.	Sept 24^th 2022	$ 0.2298	0.00001203
54.	Sept 23^th 2022	$ 0.2321	0.00001221
53.	Sept 22^th 2022	$ 0.2280	0.00001216
52.	Sept 21^th 2022	$ 0.2298	0.00001211
51.	Sept 20^th 2022	$ 0.2189	0.00001137
50.	Sept 19^th 2022	$ 0.2204	0.00001148
49.	Sept 18^th 2022	$ 0.2418	0.00001222
48.	Sept 17^th 2022	$ 0.2275	0.00001132
47.	Sept 16^th 2022	$ 0.2277	0.00001149
46.	Sept 15^th 2022	$ 0.2259	0.00001126
45.	Sept 14^th 2022	$ 0.2203	0.00001101
44.	Sept 13^th 2022	$ 0.2378	0.00001079
43.	Sept 12^th 2022	$ 0.2410	0.00001085
42.	Sept 11^th 2022	$ 0.2500	0.00001152
41.	Sept 10^th 2022	$ 0.2324	0.00001089
40.	Sept 09^th 2022	$ 0.2318	0.00001169
39.	Sept 08^th 2022	$ 0.2741	0.00001420
38.	Sept 07^th 2022	$ 0.2143	0.00001119
37.	Sept 06^th 2022	$ 0.2251	0.00001143
36.	Sept 05^th 2022	$ 0.2254	0.00001126
35.	Sept 04^th 2022	$ 0.2252	0.00001133
34.	Sept 03^th 2022	$ 0.2241	0.00001121
33.	Sept 02^th 2022	$ 0.2263	0.00001123
32.	Sept 01^th 2022	$ 0.2295	0.00001123
31.	August 31^th 2022	$ 0.2311	0.00001137
30.	August 30^th 2022	$ 0.2312	0.00001147
29.	August 29^th 2022	$ 0.2271	0.00001114
28.	August 28^th 2022	$ 0.2325	0.00001155
27.	August 27^th 2022	$ 0.2263	0.00001107
26.	August 26^th 2022	$ 0.2419	0.00001115
25.	August 25^th 2022	$ 0.2433	0.00001120
24.	August 24^th 2022	$ 0.2381	0.00001099
23.	August 23^th 2022	$ 0.2345	0.00001087
22.	August 22^th 2022	$ 0.2373	0.00001101
21.	August 21^th 2022	$ 0.2401	0.00001108
20.	August 20^th 2022	$ 0.2404	0.00001131
19.	August 19^th 2022	$ 0.2645	0.00001136
18.	August 18^th 2022	$ 0.2751	0.00001169
17.	August 17^th 2022	$ 0.2806	0.00001180
16.	August 16^th 2022	$ 0.2828	0.00001169
15.	August 15^th 2022	$ 0.2866	0.00001145
14.	August 14^th 2022	$ 0.2782	0.00001122
13.	August 13^th 2022	$ 0.2815	0.00001153
12.	August 12^th 2022	$ 0.2803	0.00001172
11.	August 11^th 2022	$ 0.3065	0.00001246
10.	August 10^th 2022	$ 0.2660	0.00001130
09.	August 09^th 2022	$ 0.2631	0.00001101
08.	August 08^th 2022	$ 0.2650	0.00001135
07.	August 07^th 2022	$ 0.2655	0.00001155
06.	August 06^th 2022	$ 0.2629	0.00001133
05.	August 05^th 2022	$ 0.2629	0.00001128
04.	August 04^th 2022	$ 0.2530	0.00001111
03.	August 03^th 2022	$ 0.2555	0.00001091
02.	August 02^th 2022	$ 0.2671	0.00001145
01.	August 01^th 2022	$ 0.2888	0.00001238