Update STEEM Price - Nov 14, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Octoberth - Novemberth 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)


Picsart_22-11-14_15-13-28-827.jpg
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 45 (forty-five) days.

Number
D A T E
STEEM (USDT)
STEEM (BTC)
NOTE
45.
Nov 14th 2022
$ 0.1482
0.00000879
Update 3:11 p.m WIB
44.
Nov 13th 2022
$ 0.1639
0.00000975
43.
Nov 12th 2022
$ 0.1731
0.00001023
42.
Nov 11th 2022
$ 0.1755
0.00001005
41.
Nov 10th 2022
$ 0.1757
0.00000989
40.
Nov 09th 2022
$ 0.2084
0.00001128
39.
Nov 08th 2022
$ 0.2353
0.00001134
38.
Nov 07th 2022
$ 0.2385
0.00001146
37.
Nov 06th 2022
$ 0.2425
0.00001138
36.
Nov 05th 2022
$ 0.2460
0.00001149
35.
Nov 04th 2022
$ 0.2444
0.00001165
34.
Nov 03th 2022
$ 0.2364
0.00001161
33.
Nov 02th 2022
$ 0.2421
0.00001179
32.
Nov 01th 2022
$ 0.2427
0.00001183
31.
Oct 31th 2022
$ 0.2469
0.00001193
30.
Oct 30th 2022
$ 0.2369
0.00001143
29.
Oct 29th 2022
$ 0.2373
0.00001151
28.
Oct 28th 2022
$ 0.2355
0.00001142
27.
Oct 27th 2022
$ 0.2398
0.00001150
26.
Oct 26th 2022
$ 0.2381
0.00001182
25.
Oct 25th 2022
$ 0.2372
0.00001226
24.
Oct 24th 2022
$ 0.2453
0.00001275
23.
Oct 23th 2022
$ 0.2319
0.00001209
22.
Oct 22th 2022
$ 0.2264
0.00001172
21.
Oct 21th 2022
$ 0.2228
0.00001162
20.
Oct 20th 2022
$ 0.2274
0.00001179
19.
Oct 19th 2022
$ 0.2297
0.00001188
18.
Oct 18th 2022
$ 0.2335
0.00001193
17.
Oct 17th 2022
$ 0.2340
0.00001192
16.
Oct 16th 2022
$ 0.2290
0.00001192
15.
Oct 15th 2022
$ 0.2252
0.00001181
14.
Oct 14th 2022
$ 0.2304
0.00001173
13.
Oct 13th 2022
$ 0.2355
0.00001228
12.
Oct 12th 2022
$ 0.2350
0.00001230
11.
Oct 11th 2022
$ 0.2379
0.00001245
10.
Oct 10th 2022
$ 0.2305
0.00001243
09.
Oct 09th 2022
$ 0.2333
0.00001200
08.
Oct 08th 2022
$ 0.2493
0.00001275
07.
Oct 07th 2022
$ 0.2399
0.00001219
06.
Oct 06th 2022
$ 0.2304
0.00001134
05.
Oct 05th 2022
$ 0.2360
0.00001177
04.
Oct 04th 2022
$ 0.2255
0.00001124
03.
Oct 03th 2022
$ 0.2211
0.00001130
02.
Oct 02th 2022
$ 0.2200
0.00001137
01.
Oct 01th 2022
$ 0.2472
0.00001252

The prices above are the highest for the closing dailys at 7:00 a.m WIB

Also read the previous post :

01. Update STEEM Price - January 06, 2022
02. Update STEEM Price - January 14, 2022
03. Update STEEM Price - January 22, 2022
04. Update STEEM Price - January 30, 2022
05. Update STEEM Price - February 07, 2022
06. Update STEEM Price - February 16, 2022
07. Update STEEM Price - February 24, 2022
08. Update STEEM Price - March 04, 2022
09. Update STEEM Price - March 12, 2022
10. Update STEEM Price - March 21, 2022
11. Update STEEM Price - March 30, 2022
12. Update STEEM Price - April 08, 2022
13. Update STEEM Price - April 17, 2022
14. Update STEEM Price - April 26, 2022
15. Update STEEM Price - May 05, 2022
16. Update STEEM Price - May 15, 2022
17. Update STEEM Price - May 24, 2022
18. Update STEEM Price - June 02, 2022
19. Update STEEM Price - June 11, 2022
20. Update STEEM Price - June 20, 2022
21. Update STEEM Price - June 29, 2022
22. Update STEEM Price - July 08, 2022
23. Update STEEM Price - July 17, 2022
24. Update STEEM Price - July 26, 2022
25. Update STEEM Price - August 06, 2022
26. Update STEEM Price - August 16, 2022
27. Update STEEM Price - August 27, 2022
28. Update STEEM Price - Sept 07, 2022
29. Update STEEM Price - Sept 19, 2022
30. Update STEEM Price - Sept 30, 2022
31. Update STEEM Price - Oct 12, 2022
32. Update STEEM Price - Oct 23, 2022
33. Update STEEM Price - Nov 03, 2022

#steemexclusive #club100 #promosteem #cryptocurrency #krsuccess #zzan #actnearn #steem
2 years ago in Steem SEA by
$3.10
  • Past Payouts $3.10, 0.00 TRX
  • - Author $1.56, 0.00 TRX
  • - Curators $1.54, 0.00 TRX
87 votes
Reply 5
Sort:  
  • Trending
    • [-]
     2 years ago 

    Abeh meutimphan mandum crypto lagoe ka tgk

    $0.00
      Reply
      [-]
       2 years ago 

      Hahhaa...nyan cit ka meunan model, meu 3 thn ukeu ka lagee soet loem..🤣🤣

      $0.00
        Reply
        [-]
         2 years ago 

        It is impressive how the price of steem has dropped, however it is a good time to buy, at least for those who can afford it.
        The times we are living in are a bit complex, where we have to focus on the medium and long term, don't you think?

        $0.00
          Reply
          [-]
           2 years ago 

          Ya, saya setuju dengan pendapat mu.
          Jika punya banyak saldo, kita bisa membeli sebanyak mungkin, karena inilah waktu yang tepat untuk menambah kekuatan kita.
          💪💪

          $0.00
            Reply

            Coin Marketplace

            STEEM 0.19
            TRX 0.13
            JST 0.028
            BTC 65975.42
            ETH 3308.11
            USDT 1.00
            SBD 2.69