Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
73. | Oct 12th 2022 | $ 0.2339 | 0.00001228 | Update 09:32 a.m WIB |
72. | Oct 11th 2022 | $ 0.2379 | 0.00001245 | |
71. | Oct 10th 2022 | $ 0.2305 | 0.00001243 | |
70. | Oct 09th 2022 | $ 0.2333 | 0.00001200 | |
69. | Oct 08th 2022 | $ 0.2493 | 0.00001275 | |
68. | Oct 07th 2022 | $ 0.2399 | 0.00001219 | |
67. | Oct 06th 2022 | $ 0.2304 | 0.00001134 | |
66. | Oct 05th 2022 | $ 0.2360 | 0.00001177 | |
65. | Oct 04th 2022 | $ 0.2255 | 0.00001124 | |
64. | Oct 03th 2022 | $ 0.2211 | 0.00001130 | |
63. | Oct 02th 2022 | $ 0.2200 | 0.00001137 | |
62. | Oct 01th 2022 | $ 0.2472 | 0.00001252 | |
61. | Sept 30th 2022 | $ 0.2262 | 0.00001180 | |
60. | Sept 29th 2022 | $ 0.2365 | 0.00001214 | |
59. | Sept 28th 2022 | $ 0.2240 | 0.00001169 | |
58. | Sept 27th 2022 | $ 0.2298 | 0.00001170 | |
57. | Sept 26th 2022 | $ 0.2212 | 0.00001160 | |
56. | Sept 25th 2022 | $ 0.2289 | 0.00001206, | |
55. | Sept 24th 2022 | $ 0.2298 | 0.00001203 | |
54. | Sept 23th 2022 | $ 0.2321 | 0.00001221 | |
53. | Sept 22th 2022 | $ 0.2280 | 0.00001216 | |
52. | Sept 21th 2022 | $ 0.2298 | 0.00001211 | |
51. | Sept 20th 2022 | $ 0.2189 | 0.00001137 | |
50. | Sept 19th 2022 | $ 0.2204 | 0.00001148 | |
49. | Sept 18th 2022 | $ 0.2418 | 0.00001222 | |
48. | Sept 17th 2022 | $ 0.2275 | 0.00001132 | |
47. | Sept 16th 2022 | $ 0.2277 | 0.00001149 | |
46. | Sept 15th 2022 | $ 0.2259 | 0.00001126 | |
45. | Sept 14th 2022 | $ 0.2203 | 0.00001101 | |
44. | Sept 13th 2022 | $ 0.2378 | 0.00001079 | |
43. | Sept 12th 2022 | $ 0.2410 | 0.00001085 | |
42. | Sept 11th 2022 | $ 0.2500 | 0.00001152 | |
41. | Sept 10th 2022 | $ 0.2324 | 0.00001089 | |
40. | Sept 09th 2022 | $ 0.2318 | 0.00001169 | |
39. | Sept 08th 2022 | $ 0.2741 | 0.00001420 | |
38. | Sept 07th 2022 | $ 0.2143 | 0.00001119 | |
37. | Sept 06th 2022 | $ 0.2251 | 0.00001143 | |
36. | Sept 05th 2022 | $ 0.2254 | 0.00001126 | |
35. | Sept 04th 2022 | $ 0.2252 | 0.00001133 | |
34. | Sept 03th 2022 | $ 0.2241 | 0.00001121 | |
33. | Sept 02th 2022 | $ 0.2263 | 0.00001123 | |
32. | Sept 01th 2022 | $ 0.2295 | 0.00001123 | |
31. | August 31th 2022 | $ 0.2311 | 0.00001137 | |
30. | August 30th 2022 | $ 0.2312 | 0.00001147 | |
29. | August 29th 2022 | $ 0.2271 | 0.00001114 | |
28. | August 28th 2022 | $ 0.2325 | 0.00001155 | |
27. | August 27th 2022 | $ 0.2263 | 0.00001107 | |
26. | August 26th 2022 | $ 0.2419 | 0.00001115 | |
25. | August 25th 2022 | $ 0.2433 | 0.00001120 | |
24. | August 24th 2022 | $ 0.2381 | 0.00001099 | |
23. | August 23th 2022 | $ 0.2345 | 0.00001087 | |
22. | August 22th 2022 | $ 0.2373 | 0.00001101 | |
21. | August 21th 2022 | $ 0.2401 | 0.00001108 | |
20. | August 20th 2022 | $ 0.2404 | 0.00001131 | |
19. | August 19th 2022 | $ 0.2645 | 0.00001136 | |
18. | August 18th 2022 | $ 0.2751 | 0.00001169 | |
17. | August 17th 2022 | $ 0.2806 | 0.00001180 | |
16. | August 16th 2022 | $ 0.2828 | 0.00001169 | |
15. | August 15th 2022 | $ 0.2866 | 0.00001145 | |
14. | August 14th 2022 | $ 0.2782 | 0.00001122 | |
13. | August 13th 2022 | $ 0.2815 | 0.00001153 | |
12. | August 12th 2022 | $ 0.2803 | 0.00001172 | |
11. | August 11th 2022 | $ 0.3065 | 0.00001246 | |
10. | August 10th 2022 | $ 0.2660 | 0.00001130 | |
09. | August 09th 2022 | $ 0.2631 | 0.00001101 | |
08. | August 08th 2022 | $ 0.2650 | 0.00001135 | |
07. | August 07th 2022 | $ 0.2655 | 0.00001155 | |
06. | August 06th 2022 | $ 0.2629 | 0.00001133 | |
05. | August 05th 2022 | $ 0.2629 | 0.00001128 | |
04. | August 04th 2022 | $ 0.2530 | 0.00001111 | |
03. | August 03th 2022 | $ 0.2555 | 0.00001091 | |
02. | August 02th 2022 | $ 0.2671 | 0.00001145 | |
01. | August 01th 2022 | $ 0.2888 | 0.00001238 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
01. Update STEEM Price - January 06, 2022
02. Update STEEM Price - January 14, 2022
03. Update STEEM Price - January 22, 2022
04. Update STEEM Price - January 30, 2022
05. Update STEEM Price - February 07, 2022
06. Update STEEM Price - February 16, 2022
07. Update STEEM Price - February 24, 2022
08. Update STEEM Price - March 04, 2022
09. Update STEEM Price - March 12, 2022
10. Update STEEM Price - March 21, 2022
11. Update STEEM Price - March 30, 2022
12. Update STEEM Price - April 08, 2022
13. Update STEEM Price - April 17, 2022
14. Update STEEM Price - April 26, 2022
15. Update STEEM Price - May 05, 2022
16. Update STEEM Price - May 15, 2022
17. Update STEEM Price - May 24, 2022
18. Update STEEM Price - June 02, 2022
19. Update STEEM Price - June 11, 2022
20. Update STEEM Price - June 20, 2022
21. Update STEEM Price - June 29, 2022
22. Update STEEM Price - July 08, 2022
23. Update STEEM Price - July 17, 2022
24. Update STEEM Price - July 26, 2022
25. Update STEEM Price - August 06, 2022
26. Update STEEM Price - August 16, 2022
27. Update STEEM Price - August 27, 2022
28. Update STEEM Price - Sept 07, 2022
29. Update STEEM Price - Sept 19, 2022
30. Update STEEM Price - Sept 30, 2022