Update STEEM Price - Sept 07, 2022

amri (70)in zzan • 2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month July^th - Sept^th 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 69 (sixty-nine) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
69.	Sept 07^th 2022	$ 0.2059	0.00001093	Update 3:04 p.m WIB
68.	Sept 06^th 2022	$ 0.2251	0.00001143
67.	Sept 05^th 2022	$ 0.2254	0.00001126
66.	Sept 04^th 2022	$ 0.2252	0.00001133
65.	Sept 03^th 2022	$ 0.2241	0.00001121
64.	Sept 02^th 2022	$ 0.2263	0.00001123
63.	Sept 01^th 2022	$ 0.2295	0.00001123
62.	August 31^th 2022	$ 0.2311	0.00001137
61.	August 30^th 2022	$ 0.2312	0.00001147
60.	August 29^th 2022	$ 0.2271	0.00001114
59.	August 28^th 2022	$ 0.2325	0.00001155
58.	August 27^th 2022	$ 0.2263
57.	August 26^th 2022	$ 0.2419	0.00001115
56.	August 25^th 2022	$ 0.2433	0.00001120
55.	August 24^th 2022	$ 0.2381	0.00001099
54.	August 23^th 2022	$ 0.2345	0.00001087
53.	August 22^th 2022	$ 0.2373	0.00001101
52.	August 21^th 2022	$ 0.2401	0.00001108
51.	August 20^th 2022	$ 0.2404	0.00001131
50.	August 19^th 2022	$ 0.2645	0.00001136
49.	August 18^th 2022	$ 0.2751	0.00001169
48.	August 17^th 2022	$ 0.2806	0.00001180
47.	August 16^th 2022	$ 0.2828	0.00001169
46.	August 15^th 2022	$ 0.2866	0.00001145
45.	August 14^th 2022	$ 0.2782	0.00001122
44.	August 13^th 2022	$ 0.2815	0.00001153
43.	August 12^th 2022	$ 0.2803	0.00001172
42.	August 11^th 2022	$ 0.3065	0.00001246
41.	August 10^th 2022	$ 0.2660	0.00001130
40.	August 09^th 2022	$ 0.2631	0.00001101
39.	August 08^th 2022	$ 0.2650	0.00001135
38.	August 07^th 2022	$ 0.2655	0.00001155
37.	August 06^th 2022	$ 0.2629	0.00001133
36.	August 05^th 2022	$ 0.2629	0.00001128
35.	August 04^th 2022	$ 0.2530	0.00001111
34.	August 03^th 2022	$ 0.2555	0.00001091
33.	August 02^th 2022	$ 0.2671	0.00001145
32.	August 01^th 2022	$ 0.2888	0.00001238
31.	July 31^th 2022	$ 0.2629	0.00001108
30.	July 30^th 2022	$ 0.2580	0.00001069
29.	July 29^th 2022	$ 0.2524	0.00001056
28.	July 28^th 2022	$ 0.2509	0.00001064
27.	July 27^th 2022	$ 0.2450	0.00001111
26.	July 26^th 2022	$ 0.2477	0.00001168
25.	July 25^th 2022	$ 0.2450	0.00001115
24.	July 24^th 2022	$ 0.2460	0.00001080
23.	July 23^th 2022	$ 0.2476	0.00001089
22.	July 22^th 2022	$ 0.2528	0.00001081
21.	July 21^th 2022	$ 0.2607	0.00001121
20.	July 20^th 2022	$ 0.2848	0.00001221
19.	July 19^th 2022	$ 0.2561	0.00001135
18.	July 18^th 2022	$ 0.2489	0.00001109
17.	July 17^th 2022	$ 0.2383	0.00001109
16.	July 16^th 2022	$ 0.2385	0.00001136
15.	July 15^th 2022	$ 0.2351	0.00001151
14.	July 14^th 2022	$ 0.2286	0.00001112
13.	July 13^th 2022	$ 0.2297	0.00001177
12.	July 12^th 2022	$ 0.2256	0.00001165
11.	July 11^th 2022	$ 0.2394	0.00001159
10.	July 10^th 2022	$ 0.2639	0.00001202
09.	July 09^th 2022	$ 0.3811	0.00001786
08.	July 08^th 2022	$ 0.2641	0.00001233
07.	July 07^th 2022	$ 0.2225	0.00001062
06.	July 06^th 2022	$ 0.2182	0.00001073
05.	July 05^th 2022	$ 0.2232	0.00001099
04.	July 04^th 2022	$ 0.2309	0.00001181
03.	July 03^th 2022	$ 0.2166	0.00001128
02.	July 02^th 2022	$ 0.2181	0.00001128
01.	July 01^th 2022	$ 0.2235	0.00001129