Update Price XRP - Dec 16, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Price update, #XRP/$USDT & #XRP/BTC at November - December 2022

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month November th - Decemberth 2022.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 46 (fifty) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
46.
2022 Dec 16
$ 0.3630
0.00002136
Update 4:37 p.m
45.
2022 Dec 15
$ 0.3867
0.00002200
44.
2022 Dec 14
$ 0.3956
0.00002225
43.
2022 Dec 13
$ 0.3970
0.00002257
42.
2022 Dec 12
$ 0.3898
0.00002269
41.
2022 Dec 11
$ 0.3886
0.00002266
40.
2022 Dec 10
$ 0.3893
0.00002292
39.
2022 Dec 09
$ 0.3952
0.00002293
38.
2022 Dec 08
$ 0.3962
0.00002322
37.
2022 Dec 07
$ 0.3925
0.00002298
36.
2022 Dec 06
$ 0.3925
0.00002299
35.
2022 Dec 05
$ 0.3954
0.00002303
34.
2022 Dec 04
$ 0.3932
0.00002307
33.
2022 Dec 03
$ 0.3973
0.00002341
32.
2022 Dec 02
$ 0.3975
0.00002339
31.
2022 Dec 01
$ 0.3983
0.00002349
30.
2022 Nov 30
$ 0.4089
0.00002430
29.
2022 Nov 29
$ 0.4039
0.00002450
28.
2022 Nov 28
$ 0.3991
0.00002422
27.
2022 Nov 27
$ 0.4096
0.00002475
26.
2022 Nov 26
$ 0.4146
0.00002489
25.
2022 Nov 25
$ 0.4194
0.00002545
24.
2022 Nov 24
$ 0.4050
0.00002443
23.
2022 Nov 23
$ 0.3824
0.00002316
22.
2022 Nov 22
$ 0.3748
0.00002338
21.
2022 Nov 21
$ 0.3690
0.00002330
20.
2022 Nov 20
$ 0.3969
0.00002369
19.
2022 Nov 19
$ 0.3886
0.00002317
8.
2022 Nov 18
$ 0.3878
0.00002307
17.
2022 Nov 17
$ 0.3873
0.00002339
16.
2022 Nov 16
$ 0.3915
0.00002322
15.
2022 Nov 15
$ 0.3977
0.00002336
14.
2022 Nov 14
$ 0.3796
0.00002320
13.
2022 Nov 13
$ 0.3694
0.00002181
12.
2022 Nov 12
$ 0.3846
0.00002252
11.
2022 Nov 11
$ 0.3991
0.00002272
10.
2022 Nov 10
$ 0.4030
0.00002270
09.
2022 Nov 09
$ 0.4110
0.00002214
08.
2022 Nov 08
$ 0.4669
0.00002266
07.
2022 Nov 07
$ 0.4800
0.00002313
06.
2022 Nov 06
$ 0.4947
0.00002319
05.
2022 Nov 05
$ 0.5100
0.00002407
04.
2022 Nov 04
$ 0.5078
0.00002467
03.
2022 Nov 03
$ 0.4598
0.00002270
02.
2022 Nov 02
$ 0.4659
0.00002271
01.
2022 Nov 01
$ 0.4670
0.00002280

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
27. Update Price XRP - August 26, 2022
28. Update Price XRP - Sept 06, 2022
29. Update Price XRP - Sept 17, 2022
30. Update Price XRP - Sept 29, 2022
31. Update Price XRP - Oct 22, 2022
32. Update Price XRP - Nov 02, 2022
33. Update Price XRP - Nov 13, 2022
34. Update Price XRP - Nov 24, 2022
35. Update Price XRP - Dec 05, 2022

#steemexclusive #promosteem #club100 #actnearn #krsucckess #zzan #crypto
2 years ago in Steem SEA by
$2.29
  • Past Payouts $2.29
  • - Author $1.15
  • - Curators $1.14
79 votes
Reply 0

Coin Marketplace

STEEM 0.23
TRX 0.18
JST 0.031
BTC 86585.64
ETH 3132.20
USDT 1.00
SBD 3.01