Price RIPPLE, April 07th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month February th - April th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 66 (sixty-six) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 66. | 2022 April 07 | $ 0.7819 | 0.00001798 | Update 11:57 p.m |
| 65. | 2022 April 06 | $ 0.8184 | 0.00001800 | |
| 64. | 2022 April 05 | $ 0.8366 | 0.00001817 | |
| 63. | 2022 April 04 | $ 0.8440 | 0.00001822 | |
| 62. | 2022 April 03 | $ 0.8519 | 0.00001826 | |
| 61. | 2022 April 02 | $ 0.8499 | 0.00001823 | |
| 60. | 2022 April 01 | $ 0.8343 | 0.00001846 | |
| 59. | 2022 March 31 | $ 0.8737 | 0.00001849 | |
| 58. | 2022 March 30 | $ 0.8718 | 0.00001840 | |
| 57. | 2022 March 29 | $ 0.8857 | 0.00001860 | |
| 56. | 2022 March 28 | $ 0.9300 | 0.00001907 | |
| 55. | 2022 March 27 | $ 0.8582 | 0.00001891 | |
| 54. | 2022 March 26 | $ 0.8349 | 0.00001882 | |
| 53. | 2022 March 25 | $ 0.8459 | 0.00001919 | |
| 52. | 2022 March 24 | $ 0.8500 | 0.00001970 | |
| 51. | 2022 March 23 | $ 0.8460 | 0.00001993 | |
| 50. | 2022 March 22 | $ 0.8653 | 0.00002058 | |
| 49. | 2022 March 21 | $ 0.8549 | 0.00002076 | |
| 48. | 2022 March 20 | $ 0.8220 | 0.00001957 | |
| 47. | 2022 March 19 | $ 0.8268 | 0.00001972 | |
| 46. | 2022 March 18 | $ 0.8007 | 0.00001958 | |
| 45. | 2022 March 17 | $ 0.8020 | 0.00001959 | |
| 44. | 2022 March 16 | $ 0.7945 | 0.00001954 | |
| 43. | 2022 March 15 | $ 0.7768 | 0.00001973 | |
| 42. | 2022 March 14 | $ 0.7779 | 0.00002012 | |
| 41. | 2022 March 13 | $ 0.8057 | 0.00002060 | |
| 40. | 2022 March 12 | $ 0.8490 | 0.00002165 | |
| 39. | 2022 March 11 | $ 0.8140 | 0.00002100 | |
| 38. | 2022 March 10 | $ 0.7797 | 0.00001887 | |
| 37. | 2022 March 09 | $ 0.7750 | 0.00001868 | |
| 36. | 2022 March 08 | $ 0.7313 | 0.00001897 | |
| 35. | 2022 March 07 | $ 0.7544 | 0.00001980 | |
| 34. | 2022 March 06 | $ 0.7589 | 0.00001923 | |
| 33. | 2022 March 05 | $ 0.7693 | 0.00001969 | |
| 32. | 2022 March 04 | $ 0.7550 | 0.00001875 | |
| 31. | 2022 March 03 | $ 0.7897 | 0.00001819 | |
| 30. | 2022 March 02 | $ 0.7848 | 0.00001767 | |
| 29. | 2022 March 01 | $ 0.8039 | 0.00001815 | |
| 28. | 2022 Feb 28 | $ 0.7938 | 0.00001918 | |
| 27. | 2022 Feb 27 | $ 0.7677 | 0.00001927 | |
| 16. | 2022 Feb 26 | $ 0.7955 | 0.00001999 | |
| 25. | 2022 Feb 25 | $ 0.7807 | 0.00001991 | |
| 24. | 2022 Feb 24 | $ 0.7266 | 0.00001819 | |
| 23. | 2022 Feb 23 | $ 0.7441 | 0.00001900 | |
| 22. | 2022 Feb 22 | $ 0.7266 | 0.00001918 | |
| 21. | 2022 Feb 21 | $ 0.8200 | 0.00002052 | |
| 20. | 2022 Feb 20 | $ 0.8234 | 0.00002080 | |
| 19. | 2022 Feb 19 | $ 0.8547 | 0.00002124 | |
| 18. | 2022 Feb 18 | $ 0.8055 | 0.00001986 | |
| 17. | 2022 Feb 17 | $ 0.8448 | 0.00001919 | |
| 16. | 2022 Feb 16 | $ 0.8532 | 0.00001932 | |
| 15. | 2022 Feb 15 | $ 0.8599 | 0.00001934 | |
| 14. | 2022 Feb 14 | $ 0.8127 | 0.00001924 | |
| 13. | 2022 Feb 13 | $ 0.8476 | 0.00001989 | |
| 12. | 2022 Feb 12 | $ 0.8532 | 0.00001996 | |
| 11. | 2022 Feb 11 | $ 0.8339 | 0.00001913 | |
| 10. | 2022 Feb 10 | $ 0.8975 | 0.00002002 | |
| 09. | 2022 Feb 09 | $ 0.9168 | 0.00002065 | |
| 08. | 2022 Feb 08 | $ 0.9142 | 0.00002028 | |
| 07. | 2022 Feb 07 | $ 0.8390 | 0.00001903 | |
| 06. | 2022 Feb 06 | $ 0.6880 | 0.00001623 | |
| 05. | 2022 Feb 05 | $ 0.6869 | 0.00001661 | |
| 04. | 2022 Feb 04 | $ 0.6589 | 0.00001641 | |
| 03. | 2022 Feb 03 | $ 0.6116 | 0.00001648 | |
| 02. | 2022 Feb 02 | $ 0.6314 | 0.00001642 | |
| 01. | 2022 Feb 01 | $ 0.6308 | 0.00001625 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
27. Update Price XRP - March 11, 2022
28. Update Price XRP - March 20, 2022
29. Update Price XRP - March 29, 2022
THANK YOU
