Price RIPPLE, May 14th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month March th - May th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
![Picsart_22-05-14_21-35-28-570.jpg](https://steemitimages.com/640x0/https://cdn.steemitimages.com/DQmX7MfHdL86NFNvrXTXPUbXuGActesM1m463yuCxzWCvF9/Picsart_22-05-14_21-35-28-570.jpg)
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 65 (sixty-five) days.
N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
74. | 2022 May 14 | $ 0.4011 | 0.00001385 | Update 9:35 p.m |
74. | 2022 May 13 | $ 0.4659 | 0.00001503 | |
73. | 2022 May 12 | $ 0.4296 | 0.00001435 | |
72. | 2022 May 11 | $ 0.5253 | 0.00001670 | |
71. | 2022 May 10 | $ 0.5371 | 0.00001668 | |
70. | 2022 May 09 | $ 0.5789 | 0.00001694 | |
69. | 2022 May 08 | $ 0.5833 | 0.00001675 | |
68. | 2022 May 07 | $ 0.6044 | 0.00001678 | |
67. | 2022 May 06 | $ 0.6164 | 0.00001696 | |
66. | 2022 May 05 | $ 0.6572 | 0.00001658 | |
65. | 2022 May 04 | $ 0.6500 | 0.00001649 | |
64. | 2022 May 03 | $ 0.6280 | 0.00001631 | |
63. | 2022 May 02 | $ 0.6312 | 0.00001619 | |
62. | 2022 May 01 | $ 0.6125 | 0.00001591 | |
61. | 2022 April 30 | $ 0.6288 | 0.00001624 | |
60. | 2022 April 29 | $ 0.6464 | 0.00001626 | |
59. | 2022 April 28 | $ 0.6577 | 0.00001663 | |
58. | 2022 April 27 | $ 0.6630 | 0.00001713 | |
57. | 2022 April 26 | $ 0.7065 | 0.00001741 | |
56. | 2022 April 25 | $ 0.6998 | 0.00001773 | |
55. | 2022 April 24 | $ 0.7119 | 0.00001974 | |
54. | 2022 April 23 | $ 0.7267 | 0.00001826 | |
53. | 2022 April 22 | $ 0.7387 | 0.00001870 | |
52. | 2022 April 21 | $ 0.7686 | 0.00001827 | |
51. | 2022 April 20 | $ 0.7753 | 0.00001868 | |
50. | 2022 April 19 | $ 0.7860 | 0.00001904 | |
49. | 2022 April 18 | $ 0.7699 | 0.00001913 | |
48. | 2022 April 17 | $ 0.7861 | 0.00001946 | |
47. | 2022 April 16 | $ 0.7999 | 0.00001972 | |
46. | 2022 April 15 | $ 0.7975 | 0.00001986 | |
45. | 2022 April 14 | $ 0.7413 | 0.00001827 | |
44. | 2022 April 13 | $ 0.7252 | 0.00001800 | |
43. | 2022 April 12 | $ 0.7340 | 0.00001818 | |
42. | 2022 April 11 | $ 0.7558 | 0.00001793 | |
41. | 2022 April 10 | $ 0.7731 | 0.00001802 | |
40. | 2022 April 09 | $ 0.7668 | 0.00001800 | |
39. | 2022 April 08 | $ 0.7944 | 0.00001822 | |
38. | 2022 April 07 | $ 0.7911 | 0.00001816 | |
37. | 2022 April 06 | $ 0.8184 | 0.00001800 | |
36. | 2022 April 05 | $ 0.8366 | 0.00001817 | |
35. | 2022 April 04 | $ 0.8440 | 0.00001822 | |
34. | 2022 April 03 | $ 0.8519 | 0.00001826 | |
33. | 2022 April 02 | $ 0.8499 | 0.00001823 | |
32. | 2022 April 01 | $ 0.8343 | 0.00001846 | |
31. | 2022 March 31 | $ 0.8737 | 0.00001849 | |
30. | 2022 March 30 | $ 0.8718 | 0.00001840 | |
29. | 2022 March 29 | $ 0.8857 | 0.00001860 | |
28. | 2022 March 28 | $ 0.9300 | 0.00001907 | |
27. | 2022 March 27 | $ 0.8582 | 0.00001891 | |
26. | 2022 March 26 | $ 0.8349 | 0.00001882 | |
25. | 2022 March 25 | $ 0.8459 | 0.00001919 | |
24. | 2022 March 24 | $ 0.8500 | 0.00001970 | |
23. | 2022 March 23 | $ 0.8460 | 0.00001993 | |
22. | 2022 March 22 | $ 0.8653 | 0.00002058 | |
21. | 2022 March 21 | $ 0.8549 | 0.00002076 | |
20. | 2022 March 20 | $ 0.8220 | 0.00001957 | |
19. | 2022 March 19 | $ 0.8268 | 0.00001972 | |
18. | 2022 March 18 | $ 0.8007 | 0.00001958 | |
17. | 2022 March 17 | $ 0.8020 | 0.00001959 | |
16. | 2022 March 16 | $ 0.7945 | 0.00001954 | |
15. | 2022 March 15 | $ 0.7768 | 0.00001973 | |
14. | 2022 March 14 | $ 0.7779 | 0.00002012 | |
13. | 2022 March 13 | $ 0.8057 | 0.00002060 | |
12. | 2022 March 12 | $ 0.8490 | 0.00002165 | |
11. | 2022 March 11 | $ 0.8140 | 0.00002100 | |
10. | 2022 March 10 | $ 0.7797 | 0.00001887 | |
09. | 2022 March 09 | $ 0.7750 | 0.00001868 | |
08. | 2022 March 08 | $ 0.7313 | 0.00001897 | |
07. | 2022 March 07 | $ 0.7544 | 0.00001980 | |
06. | 2022 March 06 | $ 0.7589 | 0.00001923 | |
05. | 2022 March 05 | $ 0.7693 | 0.00001969 | |
04. | 2022 March 04 | $ 0.7550 | 0.00001875 | |
03. | 2022 March 03 | $ 0.7897 | 0.00001819 | |
02. | 2022 March 02 | $ 0.7848 | 0.00001767 | |
01. | 2022 March 01 | $ 0.8039 | 0.00001815 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
28. Update Price XRP - March 11, 2022
29. Update Price XRP - March 20, 2022
30. Update Price XRP - March 29, 2022
31. Update Price XRP - April 07, 2022
32. Update Price XRP - April 16, 2022
33. Update Price XRP - April 25, 2022
34. Update Price XRP - May 04, 2022
![PicsArt_07-04-11.55.12.png](https://steemitimages.com/640x0/https://cdn.steemitimages.com/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj/PicsArt_07-04-11.55.12.png)
THANK YOU
How about terra luna?
$BTC going down to 20k or going to bounce from this 28k support level?
What do you think and which alts are you buying in this dip?
im just a beginner on crypto, my pleasure to read and learning from your post
Thank you