Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month August th - Sept th 2022.
Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 60 (sixty) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 60. | 2022 Sept 29 | $ 0.4492 | 0.00002304 | Update 07:26 a.m |
| 59. | 2022 Sept 28 | $ 0.4558 | 0.00002349 | |
| 58. | 2022 Sept 27 | $ 0.4882 | 0.00002455 | |
| 57. | 2022 Sept 26 | $ 0.5020 | 0.00002659 | |
| 56. | 2022 Sept 25 | $ 0.5215 | 0.00002727 | |
| 55. | 2022 Sept 24 | $ 0.5195 | 0.00002720 | |
| 54. | 2022 Sept 23 | $ 0.5590 | 0.00002877 | |
| 53. | 2022 Sept 22 | $ 0.5000 | 0.00002570 | |
| 52. | 2022 Sept 21 | $ 0.4340 | 0.00002209 | |
| 51. | 2022 Sept 20 | $ 0.4242 | 0.00002218 | |
| 50. | 2022 Sept 19 | $ 0.3932 | 0.00002041 | |
| 49. | 2022 Sept 18 | $ 0.3981 | 0.00002021 | |
| 48. | 2022 Sept 17 | $ 0.3810 | 0.00001904 | |
| 47. | 2022 Sept 16 | $ 0.3581 | 0.00001815 | |
| 46. | 2022 Sept 15 | $ 0.3429 | 0.00001697 | |
| 45. | 2022 Sept 14 | $ 0.3442 | 0.00001723 | |
| 44. | 2022 Sept 13 | $ 0.3603 | 0.00001671 | |
| 43. | 2022 Sept 12 | $ 0.3602 | 0.00001633 | |
| 42. | 2022 Sept 11 | $ 0.3604 | 0.00001664 | |
| 41. | 2022 Sept 10 | $ 0.3622 | 0.00001684 | |
| 40. | 2022 Sept 09 | $ 0.3597 | 0.00001789 | |
| 39. | 2022 Sept 08 | $ 0.3434 | 0.00001775 | |
| 38. | 2022 Sept 07 | $ 0.3386 | 0.00001767 | |
| 37. | 2022 Sept 06 | $ 0.3431 | 0.00001720 | |
| 36. | 2022 Sept 04 | $ 0.3328 | 0.00001680 | |
| 35. | 2022 Sept 05 | $ 0.3338 | 0.00001684 | |
| 34. | 2022 Sept 03 | $ 0.3350 | 0.00001673 | |
| 33. | 2022 Sept 02 | $ 0.3355 | 0.00001670 | |
| 32. | 2022 Sept 01 | $ 0.3334 | 0.00001664 | |
| 31. | 2022 August 31 | $ 0.3339 | 0.00001655 | |
| 30. | 2022 August 30 | $ 0.3359 | 0.00001655 | |
| 29. | 2022 August 29 | $ 0.3342 | 0.00001651 | |
| 28. | 2022 August 28 | $ 0.3373 | 0.00001683 | |
| 27. | 2022 August 27 | $ 0.3447 | 0.00001704 | |
| 26. | 2022 August 26 | $ 0.3712 | 0.00001734 | |
| 25. | 2022 August 25 | $ 0.3522 | 0.00001631 | |
| 24. | 2022 August 24 | $ 0.3525 | 0.00001625 | |
| 23. | 2022 August 23 | $ 0.3480 | 0.00001617 | |
| 22. | 2022 August 22 | $ 0.3453 | 0.00001621 | |
| 21. | 2022 August 21 | $ 0.3485 | 0.00001623 | |
| 20. | 2022 August 20 | $ 0.3428 | 0.00001621 | |
| 19. | 2022 August 19 | $ 0.3707 | 0.00001610 | |
| 18. | 2022 August 18 | $ 0.3815 | 0.00001628 | |
| 17. | 2022 August 17 | $ 0.3923 | 0.00001638 | |
| 16. | 2022 August 16 | $ 0.3784 | 0.00001585 | |
| 15. | 2022 August 15 | $ 0.3852 | 0.00001564 | |
| 14. | 2022 August 14 | $ 0.3922 | 0.00001585 | |
| 13. | 2022 August 13 | $ 0.3876 | 0.00001569 | |
| 12. | 2022 August 12 | $ 0.3806 | 0.00001589 | |
| 11. | 2022 August 11 | $ 0.3860 | 0.00001606 | |
| 10. | 2022 August 10 | $ 0.3815 | 0.00001598 | |
| 09. | 2022 August 09 | $ 0.3801 | 0.00001594 | |
| 08. | 2022 August 08 | $ 0.3847 | 0.00001608 | |
| 07. | 2022 August 07 | $ 0.3772 | 0.00001623 | |
| 06. | 2022 August 06 | $ 0.3780 | 0.00001622 | |
| 05. | 2022 August 05 | $ 0.3785 | 0.00001645 | |
| 04. | 2022 August 04 | $ 0.3750 | 0.00001643 | |
| 03. | 2022 August 03 | $ 0.3775 | 0.00001621 | |
| 02. | 2022 August 02 | $ 0.3946 | 0.00001700 | |
| 01. | 2022 August 01 | $ 0.3860 | 0.00001647 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
27. Update Price XRP - August 26, 2022
28. Update Price XRP - Sept 06, 2022
29. Update Price XRP - Sept 17, 2022
