Price RIPPLE, February 23th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month December th 2021 - February th 2022.
1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 08:14 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 08:15 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 85. | 2022 Feb 23 | $ 0.7175 | 0.00001882 | |
| 84. | 2022 Feb 22 | $ 0.7266 | 0.00001918 | |
| 83. | 2022 Feb 21 | $ 0.8200 | 0.00002052 | |
| 82. | 2022 Feb 20 | $ 0.8234 | 0.00002080 | |
| 81. | 2022 Feb 19 | $ 0.8547 | 0.00002124 | |
| 80. | 2022 Feb 18 | $ 0.8055 | 0.00001986 | |
| 79. | 2022 Feb 17 | $ 0.8448 | 0.00001919 | |
| 78. | 2022 Feb 16 | $ 0.8532 | 0.00001932 | |
| 77. | 2022 Feb 15 | $ 0.8599 | 0.00001934 | |
| 76. | 2022 Feb 14 | $ 0.8127 | 0.00001924 | |
| 75. | 2022 Feb 13 | $ 0.8476 | 0.00001989 | |
| 74. | 2022 Feb 12 | $ 0.8532 | 0.00001996 | |
| 73. | 2022 Feb 11 | $ 0.8339 | 0.00001913 | |
| 72. | 2022 Feb 10 | $ 0.8975 | 0.00002002 | |
| 71. | 2022 Feb 09 | $ 0.9168 | 0.00002065 | |
| 70. | 2022 Feb 08 | $ 0.9142 | 0.00002028 | |
| 69. | 2022 Feb 07 | $ 0.8390 | 0.00001903 | |
| 68. | 2022 Feb 06 | $ 0.6880 | 0.00001623 | |
| 67. | 2022 Feb 05 | $ 0.6869 | 0.00001661 | |
| 66. | 2022 Feb 04 | $ 0.6589 | 0.00001641 | |
| 65. | 2022 Feb 03 | $ 0.6116 | 0.00001648 | |
| 64. | 2022 Feb 02 | $ 0.6314 | 0.00001642 | |
| 63. | 2022 Feb 01 | $ 0.6308 | 0.00001625 | |
| 62. | 2022 Jan 31 | $ 0.6242 | 0.00001624 | |
| 61. | 2022 Jan 30 | $ 0.6232 | 0.00001631 | |
| 60. | 2022 Jan 29 | $ 0.6255 | 0.00001640 | |
| 59. | 2022 Jan 28 | $ 0.6140 | 0.00001646 | |
| 58. | 2022 Jan 27 | $ 0.6247 | 0.00001689 | |
| 57. | 2022 Jan 26 | $ 0.6586 | 0.00001703 | |
| 56. | 2022 Jan 25 | $ 0.6243 | 0.00001697 | |
| 55. | 2022 Jan 24 | $ 0.6286 | 0.00001738 | |
| 54. | 2022 Jan 23 | $ 0.6352 | 0.00001742 | |
| 53. | 2022 Jan 22 | $ 0.6542 | 0.00001786 | |
| 52. | 2022 Jan 21 | $ 0.7285 | 0.00001802 | |
| 51. | 2022 Jan 20 | $ 0.7622 | 0.00001789 | |
| 50. | 2022 Jan 19 | $ 0.7533 | 0.00001786 | |
| 49. | 2022 Jan 18 | $ 0.7686 | 0.00001814 | |
| 48. | 2022 Jan 17 | $ 0.7805 | 0.00001812 | |
| 47. | 2022 Jan 16 | $ 0.7884 | 0.00001818 | |
| 46. | 2022 Jan 15 | $ 0.7900 | 0.00001826 | |
| 45. | 2022 Jan 14 | $ 0.8000 | 0.00001844 | |
| 44. | 2022 Jan 13 | $ 0.8024 | 0.00001825 | |
| 43. | 2022 Jan 12 | $ 0.8160 | 0.00001834 | |
| 42. | 2022 Jan 11 | $ 0.7768 | 0.00001813 | |
| 41. | 2022 Jan 10 | $ 0.7589 | 0.00001804 | |
| 40. | 2022 Jan 09 | $ 0.7667 | 0.00001805 | |
| 39. | 2022 Jan 08 | $ 0.7768 | 0.00001849 | |
| 38. | 2022 Jan 07 | $ 0.7808 | 0.00001857 | |
| 37. | 2022 Jan 06 | $ 0.7909 | 0.00001830 | |
| 36. | 2022 Jan 05 | $ 0.8372 | 0.00001819 | |
| 35. | 2022 Jan 04 | $ 0.8456 | 0.00001840 | |
| 34. | 2022 Jan 03 | $ 0.8587 | 0.00001816 | |
| 33. | 2022 Jan 02 | $ 0.8667 | 0.00001828 | |
| 32. | 2022 Jan 01 | $ 0.8557 | 0.00001818 | |
| 31. | 2021 Dec 31 | $ 0.8545 | 0.00001806 | |
| 30. | 2021 Dec 30 | $ 0.8600 | 0.00001808 | |
| 29. | 2021 Dec 29 | $ 0.8645 | 0.00001803 | |
| 28. | 2021 Dec 28 | $ 0.9269 | 0.00001827 | |
| 27. | 2021 Dec 27 | $ 0.9560 | 0.00001857 | |
| 26. | 2021 Dec 26 | $ 0.9334 | 0.00001848 | |
| 25. | 2021 Dec 25 | $ 0.9350 | 0.00001836 | |
| 24. | 2021 Dec 24 | $ 0.9966 | 0.00001960 | |
| 23. | 2021 Dec 23 | $ 1.0167 | 0.00002092 | |
| 22. | 2021 Dec 22 | $ 0.9738 | 0.00001979 | |
| 21. | 2021 Dec 21 | $ 0.9610 | 0.00001954 | |
| 20. | 2021 Dec 20 | $ 0.9150 | 0.00001959 | |
| 19. | 2021 Dec 19 | $ 0.8485 | 0.00001797 | |
| 18. | 2021 Dec 18 | $ 0.8347 | 0.00001773 | |
| 17. | 2021 Dec 17 | $ 0.8322 | 0.00001742 | |
| 16. | 2021 Dec 16 | $ 0.8364 | 0.00001707 | |
| 15. | 2021 Dec 15 | $ 0.8400 | 0.00001705 | |
| 14. | 2021 Dec 14 | $ 0.8214 | 0.00001713 | |
| 13. | 2021 Dec 13 | $ 0.8444 | 0.00001709 | |
| 12. | 2021 Dec 12 | $ 0.8572 | 0.00001701 | |
| 11. | 2021 Dec 11 | $ 0.8445 | 0.00001731 | |
| 10. | 2021 Dec 10 | $ 0.8829 | 0.00001817 | |
| 09. | 2021 Dec 09 | $ 0.9361 | 0.00001899 | |
| 08. | 2021 Dec 08 | $ 0.8844 | 0.00001756 | |
| 07. | 2021 Dec 07 | $ 0.8467 | 0.00001654 | |
| 06. | 2021 Dec 06 | $ 0.8303 | 0.00001645 | |
| 05. | 2021 Dec 05 | $ 0.8620 | 0.00001736 | |
| 04. | 2021 Dec 04 | $ 0.9245 | 0.00001738 | |
| 03. | 2021 Dec 03 | $ 0.9838 | 0.00001740 | |
| 02. | 2021 Dec 02 | $ 1.0173 | 0.00001732 | |
| 01. | 2021 Dec 01 | $ 1.0173 | 0.00001779 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
2. Weekly Prices XRP BINANCE Market (W1)
Chart update #XRP/ $ USDT highs weekly on the BINANCE Market at 08:17 a.m WIB
Chart update #XRP/ BTC highs weekly on the BINANCE Market at 08:18 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 45. | 2022 Feb 21 | $ 0.7173 | 0.00001879 |
| 44. | 2022 Feb 14 | $ 0.8599 | 0.00002124 | |
| 43. | 2022 Feb 07 | $ 0.9168 | 0.00002065 | |
| 42. | 2022 Jan 31 | $ 0.6880 | 0.00001661 | |
| 41. | 2022 Jan 24 | $ 0.6586 | 0.00001738 | |
| 40. | 2022 Jan 17 | $ 0.7805 | 0.00001814 | |
| 39. | 2022 Jan 10 | $ 0.8160 | 0.00001844 | |
| 38. | 2022 Jan 03 | $ 0.8587 | 0.00001857 | |
| 37. | 2021 Dec 27 | $ 0.9560 | 0.00001857 | |
| 36. | 2021 Dec 20 | $ 1.0167 | 0.00002092 | |
| 35. | 2021 Dec 13 | $ 0.8485 | 0.00001797 | |
| 34. | 2021 Dec 06 | $ 0.9361 | 0.00001899 | |
| 33. | 2021 Nov 29 | $ 1.0304 | 0.00001779 | |
| 32. | 2021 Nov 22 | $ 1.0735 | 0.00001864 | |
| 31. | 2021 Nov 15 | $ 1.2198 | 0.00001922 | |
| 30. | 2021 Nov 08 | $ 1.3493 | 0.00002004 | |
| 29. | 2021 Nov 01 | $ 1.2574 | 0.00002015 | |
| 28. | 2021 Oct 25 | $ 1.1606 | 0.00001886 | |
| 27. | 2021 Oct 18 | $ 1.1640 | 0.00001829 | |
| 26. | 2021 Oct 11 | $ 1.1869 | 0.00002091 | |
| 25. | 2021 Oct 04 | $ 1.2300 | 0.00002211 | |
| 24. | 2021 Sept 27 | $ 1.0881 | 0.00002354 | |
| 23. | 2021 Sept 20 | $ 1.0497 | 0.00002320 | |
| 22. | 2021 Sept 13 | $ 1.1300 | 0.00002440 | |
| 21. | 2021 Sept 06 | $ 1.4151 | 0.00002719 | |
| 20. | 2021 Aug 30 | $ 1.3235 | 0.00002623 | |
| 19. | 2021 Aug 23 | $ 1.3046 | 0.00002598 | |
| 18. | 2021 Aug 16 | $ 1.3288 | 0.00002786 | |
| 17. | 2021 Aug 09 | $ 1.3500 | 0.00002867 | |
| 16. | 2021 Aug 02 | $ 0.8413 | 0.00001977 | |
| 15. | 2021 July 26 | $ 0.7778 | 0.00001921 | |
| 14. | 2021 July 19 | $ 0.6205 | 0.00001862 | |
| 13. | 2021 July 12 | $ 0.6575 | 0.00001952 | |
| 12. | 2021 July 05 | $ 0.6970 | 0.00001989 | |
| 11. | 2021 June 28 | $ 0.7340 | 0.00002064 | |
| 10. | 2021 June 21 | $ 0.7803 | 0.00002188 | |
| 09. | 2021 June 14 | $ 0.9300 | 0.00002294 | |
| 08. | 2021 June 07 | $ 0.9760 | 0.00002720 | |
| 07. | 2021 May 31 | $ 1.100 | 0.00002914 | |
| 06. | 2021 May 24 | $ 1.0700 | 0.00002690 | |
| 05. | 2021 May 17 | $ 1.7050 | 0.00003909 | |
| 04. | 2021 May 10 | $ 1.6270 | 0.00003335 | |
| 03. | 2021 May 03 | $ 1.7658 | 0.00003110 | |
| 02. | 2021 Apr 26 | $ 1.6666 | 0.00003005 | |
| 01. | 2021 Apr 19 | $ 1.5339 | 0.00002690 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
THANK YOU
