Update Price XRP - August 05, 2022steemCreated with Sketch.

in zzan2 years ago

Price update, #XRP/$USDT & #XRP/BTC at June - August 2022


Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month June th - August th 2022.


Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 66 (sixty-six) days.


N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
66.
2022 August 05
$ 0.3738
0.00001630
Update 09:23 a.m
65.
2022 August 04
$ 0.3750
0.00001643
64.
2022 August 03
$ 0.3775
0.00001621
63.
2022 August 02
$ 0.3946
0.00001700
62.
2022 August 01
$ 0.3860
0.00001647
61.
2022 July 31
$ 0.3989
0.00001674
60.
2022 July 30
$ 0.4099
0.00001671
59.
2022 July 29
$ 0.3799
0.00001580
58.
2022 July 28
$ 0.3792
0.00001583
57.
2022 July 27
$ 0.3597
0.00001598
56.
2022 July 26
$ 0.3358
0.00001596
55.
2022 July 25
$ 0.3602
0.00001592
54.
2022 July 24
$ 0.3667
0.00001612
53.
2022 July 23
$ 0.3628
0.00001601
52.
2022 July 22
$ 0.3716
0.00001591
51.
2022 July 21
$ 0.3685
0.00001592
50.
2022 July 20
$ 0.3817
0.00001617
49.
2022 July 19
$ 0.3767
0.00001646
48.
2022 July 18
$ 0.3701
0.00001703
47.
2022 July 17
$ 0.3614
0.00001680
46.
2022 July 16
$ 0.3565
0.00001669
45.
2022 July 15
$ 0.3490
0.00001704
44.
2022 July 14
$ 0.3340
0.00001623
43.
2022 July 13
$ 0.3260
0.00001631
42.
2022 July 12
$ 0.3182
0.00001615
41.
2022 July 11
$ 0.3292
0.00001609
40.
2022 July 10
$ 0.3449
0.00001603
39.
2022 July 09
$ 0.3477
0.00001604
38.
2022 July 08
$ 0.3590
0.00001639
37.
2022 July 07
$ 0.3456
0.00001633
36.
2022 July 06
$ 0.3340
0.00001628
35.
2022 July 05
$ 0.3310
0.00001631
34.
2022 July 04
$ 0.3300
0.00001690
33.
2022 July 03
$ 0.3258
0.00001684
32.
2022 July 02
$ 0.3181
0.00001647
31.
2022 July 01
$ 0.3363
0.00001674
30.
2022 June 30
$ 0.3333
0.00001752
28.
2022 June 29
$ 0.3417
0.00001679
28.
2022 June 28
$ 0.3557
0.00001708
27.
2022 June 27
$ 0.3671
0.00001737
26.
2022 June 26
$ 0.3751
0.00001729
25.
2022 June 25
$ 0.3741
0.00001754
24.
2022 June 24
$ 0.3871
0.00001840
23.
2022 June 23
$ 0.3371
0.00001616
22.
2022 June 22
$ 0.3297
0.00001626
21.
2022 June 21
$ 0.3374
0.00001595
20.
2022 June 20
$ 0.3289
0.00001622
19.
2022 June 19
$ 0.3330
0.00001664
18.
2022 June 18
$ 0.3263
0.00001662
17.
2022 June 17
$ 0.3397
0.00001613
16.
2022 June 16
$ 0.3475
0.00001545
15.
2022 June 15
$ 0.3469
0.00001536
14.
2022 June 14
$ 0.3267
0.00001466
13.
2022 June 13
$ 0.3507
0.00001395
12.
2022 June 12
$ 0.3654
0.00001307
11.
2022 June 11
$ 0.3887
0.00001325
10.
2022 June 10
$ 0.4118
0.00001368
09.
2022 June 09
$ 0.4041
0.00001334
08.
2022 June 08
$ 0.4104
0.00001331
07.
2022 June 07
$ 0.4175
0.00001348
06.
2022 June 06
$ 0.4099
0.00001324
05.
2022 June 05
$ 0.3995
0.00001340
04.
2022 June 04
$ 0.3944
0.00001322
03.
2022 June 03
$ 0.4105
0.00001344
02.
2022 June 02
$ 0.4072
0.00001343
01.
2022 June 01
$ 0.4266
0.00001341

The prices above are the highest for the closing dailys at 7:00 a.m.


Also read the previous post :

1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
28. Update Price XRP - March 11, 2022
29. Update Price XRP - March 20, 2022
30. Update Price XRP - March 29, 2022
31. Update Price XRP - April 07, 2022
32. Update Price XRP - April 16, 2022
33. Update Price XRP - April 25, 2022
34. Update Price XRP - May 04, 2022
35. Update Price XRP - May 14, 2022
36. Update Price XRP - May 23, 2022
37. Update Price XRP - June 01, 2022
38. Update Price XRP - June 10, 2022
39. Update Price XRP - June 19, 2022
40. Update Price XRP - June 28, 2022
41. Update Price XRP - July 07, 2022
42. Update Price XRP - July 16, 2022
43. Update Price XRP - July 25, 2022

Coin Marketplace

STEEM 0.19
TRX 0.18
JST 0.031
BTC 87521.82
ETH 3167.30
USDT 1.00
SBD 2.78