Update Price XRP - Dec 05, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Price update, #XRP/$USDT & #XRP/BTC at October - December 2022

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October th - Decemberth 2022.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 66 (fifty) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
66.
2022 Dec 05
$ 0.3918
0.00002275
Update 10:24 a.m
65.
2022 Dec 04
$ 0.3932
0.00002307
64.
2022 Dec 03
$ 0.3973
0.00002341
63.
2022 Dec 02
$ 0.3975
0.00002339
62.
2022 Dec 01
$ 0.3983
0.00002349
61.
2022 Nov 30
$ 0.4089
0.00002430
60.
2022 Nov 29
$ 0.4039
0.00002450
59.
2022 Nov 28
$ 0.3991
0.00002422
58.
2022 Nov 27
$ 0.4096
0.00002475
57.
2022 Nov 26
$ 0.4146
0.00002489
56.
2022 Nov 25
$ 0.4194
0.00002545
55.
2022 Nov 24
$ 0.4050
0.00002443
54.
2022 Nov 23
$ 0.3824
0.00002316
53.
2022 Nov 22
$ 0.3748
0.00002338
52.
2022 Nov 21
$ 0.3690
0.00002330
51.
2022 Nov 20
$ 0.3969
0.00002369
50.
2022 Nov 19
$ 0.3886
0.00002317
49.
2022 Nov 18
$ 0.3878
0.00002307
48.
2022 Nov 17
$ 0.3873
0.00002339
47.
2022 Nov 16
$ 0.3915
0.00002322
46.
2022 Nov 15
$ 0.3977
0.00002336
45.
2022 Nov 14
$ 0.3796
0.00002320
44.
2022 Nov 13
$ 0.3694
0.00002181
43.
2022 Nov 12
$ 0.3846
0.00002252
42.
2022 Nov 11
$ 0.3991
0.00002272
41.
2022 Nov 10
$ 0.4030
0.00002270
40.
2022 Nov 09
$ 0.4110
0.00002214
39.
2022 Nov 08
$ 0.4669
0.00002266
38.
2022 Nov 07
$ 0.4800
0.00002313
37.
2022 Nov 06
$ 0.4947
0.00002319
36.
2022 Nov 05
$ 0.5100
0.00002407
35.
2022 Nov 04
$ 0.5078
0.00002467
34.
2022 Nov 03
$ 0.4598
0.00002270
33.
2022 Nov 02
$ 0.4659
0.00002271
32.
2022 Nov 01
$ 0.4670
0.00002280
31.
2022 Oct 31
$ 0.4674
0.00002282
30.
2022 Oct 30
$ 0.4735
0.00002272
29.
2022 Oct 29
$ 0.4837
0.00002314
28.
2022 Oct 28
$ 0.4755
0.00002308
27.
2022 Oct 27
$ 0.4824
0.00002318
26.
2022 Oct 26
$ 0.4715
0.00002299
25.
2022 Oct 25
$ 0.4728
0.00002363
24.
2022 Oct 24
$ 0.4730
0.00002414
23.
2022 Oct 23
$ 0.4726
0.00002424
22.
2022 Oct 22
$ 0.4708
0.00002450
21.
2022 Oct 21
$ 0.4617
0.00002409
20.
2022 Oct 20
$ 0.4646
0.00002437
19.
2022 Oct 19
$ 0.4667
0.00002419
18.
2022 Oct 18
$ 0.4843
0.00002472
17.
2022 Oct 17
$ 0.4825
0.00002475
16.
2022 Oct 16
$ 0.4876
0.00002545
15.
2022 Oct 15
$ 0.4900
0.00002558
14.
2022 Oct 14
$ 0.5125
0.00002587
13.
2022 Oct 13
$ 0.4898
0.00002563
12.
2022 Oct 12
$ 0.4960
0.00002591
11.
2022 Oct 11
$ 0.5025
0.00002623
10.
2022 Oct 10
$ 0.5380
0.00002759
09.
2022 Oct 09
$ 0.5440
0.00002813
08.
2022 Oct 08
$ 0.5292
0.00002714
07.
2022 Oct 07
$ 0.5339
0.00001745
06.
2022 Oct 06
$ 0.5063
0.00002513
05.
2022 Oct 05
$ 0.5020
0.00002485
04.
2022 Oct 04
$ 0.4858
0.00002420
03.
2022 Oct 03
$ 0.4694
0.00002398
02.
2022 Oct 02
$ 0.4785
0.00002476
01.
2022 Oct 01
$ 0.4865
0.00002522

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
27. Update Price XRP - August 26, 2022
28. Update Price XRP - Sept 06, 2022
29. Update Price XRP - Sept 17, 2022
30. Update Price XRP - Sept 29, 2022
31. Update Price XRP - Oct 22, 2022
32. Update Price XRP - Nov 02, 2022
33. Update Price XRP - Nov 13, 2022
34. Update Price XRP - Nov 24, 2022

#promosteem #cryptocurrency #club100 #steemexclusive #krsuccess #actnearn #zzan
2 years ago in Steem SEA by
$2.48
  • Past Payouts $2.48
  • - Author $1.25
  • - Curators $1.24
56 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago 

    You've got a free upvote from witness fuli.
    Peace & Love!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.20
      TRX 0.18
      JST 0.031
      BTC 86664.25
      ETH 3140.88
      USDT 1.00
      SBD 2.86