Price RIPPLE, January 04th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October th 2021 - December th 2022.
1. Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 11:58 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 12:00 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 65. | 2022 Jan 04 | $ 0.8281 | 0.00001792 | |
| 64. | 2022 Jan 03 | $ 0.8587 | 0.00001816 | |
| 63. | 2022 Jan 02 | $ 0.8667 | 0.00001828 | |
| 62. | 2022 Jan 01 | $ 0.8557 | 0.00001818 | |
| 61. | 2021 Dec 31 | $ 0.8545 | 0.00001806 | |
| 60. | 2021 Dec 30 | $ 0.8600 | 0.00001808 | |
| 59. | 2021 Dec 29 | $ 0.8645 | 0.00001803 | |
| 58. | 2021 Dec 28 | $ 0.9269 | 0.00001827 | |
| 57. | 2021 Dec 27 | $ 0.9560 | 0.00001857 | |
| 56. | 2021 Dec 26 | $ 0.9334 | 0.00001848 | |
| 55. | 2021 Dec 25 | $ 0.9350 | 0.00001836 | |
| 54. | 2021 Dec 24 | $ 0.9966 | 0.00001960 | |
| 53. | 2021 Dec 23 | $ 1.0167 | 0.00002092 | |
| 52. | 2021 Dec 22 | $ 0.9738 | 0.00001979 | |
| 51. | 2021 Dec 21 | $ 0.9610 | 0.00001954 | |
| 50. | 2021 Dec 20 | $ 0.9150 | 0.00001959 | |
| 49. | 2021 Dec 19 | $ 0.8485 | 0.00001797 | |
| 48. | 2021 Dec 18 | $ 0.8347 | 0.00001773 | |
| 47. | 2021 Dec 17 | $ 0.8322 | 0.00001742 | |
| 46. | 2021 Dec 16 | $ 0.8364 | 0.00001707 | |
| 45. | 2021 Dec 15 | $ 0.8400 | 0.00001705 | |
| 44. | 2021 Dec 14 | $ 0.8214 | 0.00001713 | |
| 43. | 2021 Dec 13 | $ 0.8444 | 0.00001709 | |
| 42. | 2021 Dec 12 | $ 0.8572 | 0.00001701 | |
| 41. | 2021 Dec 11 | $ 0.8445 | 0.00001731 | |
| 40. | 2021 Dec 10 | $ 0.8829 | 0.00001817 | |
| 39. | 2021 Dec 09 | $ 0.9361 | 0.00001899 | |
| 38. | 2021 Dec 08 | $ 0.8844 | 0.00001756 | |
| 37. | 2021 Dec 07 | $ 0.8467 | 0.00001654 | |
| 36. | 2021 Dec 06 | $ 0.8303 | 0.00001645 | |
| 35. | 2021 Dec 05 | $ 0.8620 | 0.00001736 | |
| 34. | 2021 Dec 04 | $ 0.9245 | 0.00001738 | |
| 33. | 2021 Dec 03 | $ 0.9838 | 0.00001740 | |
| 32. | 2021 Dec 02 | $ 1.0173 | 0.00001732 | |
| 31. | 2021 Dec 01 | $ 1.0173 | 0.00001779 | |
| 30. | 2021 Nov 30 | $ 1.0304 | 0.00001765 | |
| 29. | 2021 Nov 29 | $ 1.0019 | 0.00001731 | |
| 28. | 2021 Nov 28 | $ 0.9692 | 0.00001730 | |
| 27. | 2021 Nov 27 | $ 0.9656 | 0.00001781 | |
| 26. | 2021 Nov 26 | $ 1.0467 | 0.00001787 | |
| 25. | 2021 Nov 25 | $ 1.0647 | 0.00001822 | |
| 24. | 2021 Nov 24 | $ 1.0735 | 0.00001862 | |
| 23. | 2021 Nov 23 | $ 1.0715 | 0.00001864 | |
| 22. | 2021 Nov 22 | $ 1.0710 | 0.00001852 | |
| 21. | 2021 Nov 21 | $ 1.9074 | 0.00001840 | |
| 20. | 2021 Nov 20 | $ 1.1015 | 0.00001822 | |
| 19. | 2021 Nov 19 | $ 1.1030 | 0.00001906 | |
| 18. | 2021 Nov 18 | $ 1.1700 | 0.00001922 | |
| 17. | 2021 Nov 17 | $ 1.1130 | 0.00001837 | |
| 16. | 2021 Nov 16 | $ 1.1721 | 0.00001855 | |
| 15. | 2021 Nov 15 | $ 1.2198 | 0.00001857 | |
| 14. | 2021 Nov 14 | $ 1.1995 | 0.00001852 | |
| 13. | 2021 Nov 13 | $ 1.2039 | 0.00001870 | |
| 12. | 2021 Nov 12 | $ 1.2332 | 0.00001900 | |
| 11. | 2021 Nov 11 | $ 1.2544 | 0.00001927 | |
| 10. | 2021 Nov 10 | $ 1.3493 | 0.00002004 | |
| 09. | 2021 Nov 09 | $ 1.2884 | 0.00001910 | |
| 08. | 2021 Nov 08 | $ 1.2960 | 0.00001985 | |
| 07. | 2021 Nov 07 | $ 1.2374 | 0.00001988 | |
| 06. | 2021 Nov 06 | $ 1.1828 | 0.00001920 | |
| 05. | 2021 Nov 05 | $ 1.2015 | 0.00001957 | |
| 04. | 2021 Nov 04 | $ 1.2574 | 0.00002015 | |
| 03. | 2021 Nov 03 | $ 1.2363 | 0.00001966 | |
| 02. | 2021 Nov 02 | $ 1.1468 | 0.00001807 | |
| 01. | 2021 Nov 01 | $ 1.1321 | 0.00001841 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
2. Weekly Prices XRP BINANCE Market (W1)
Chart update #XRP/ $ USDT highs weekly on the BINANCE Market at 12:00 a.m WIB
Chart update #XRP/ BTC highs weekly on the BINANCE Market at 12:00 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 37. | 2021 Dec 27 | $ 0.9560 | 0.00001857 | |
| 36. | 2021 Dec 20 | $ 1.0167 | 0.00002092 | |
| 35. | 2021 Dec 13 | $ 0.8485 | 0.00001797 | |
| 34. | 2021 Dec 06 | $ 0.9361 | 0.00001899 | |
| 33. | 2021 Nov 29 | $ 1.0304 | 0.00001779 | |
| 32. | 2021 Nov 22 | $ 1.0735 | 0.00001864 | |
| 31. | 2021 Nov 15 | $ 1.2198 | 0.00001922 | |
| 30. | 2021 Nov 08 | $ 1.3493 | 0.00002004 | |
| 29. | 2021 Nov 01 | $ 1.2574 | 0.00002015 | |
| 28. | 2021 Oct 25 | $ 1.1606 | 0.00001886 | |
| 27. | 2021 Oct 18 | $ 1.1640 | 0.00001829 | |
| 26. | 2021 Oct 11 | $ 1.1869 | 0.00002091 | |
| 25. | 2021 Oct 04 | $ 1.2300 | 0.00002211 | |
| 24. | 2021 Sept 27 | $ 1.0881 | 0.00002354 | |
| 23. | 2021 Sept 20 | $ 1.0497 | 0.00002320 | |
| 22. | 2021 Sept 13 | $ 1.1300 | 0.00002440 | |
| 21. | 2021 Sept 06 | $ 1.4151 | 0.00002719 | |
| 20. | 2021 Aug 30 | $ 1.3235 | 0.00002623 | |
| 19. | 2021 Aug 23 | $ 1.3046 | 0.00002598 | |
| 18. | 2021 Aug 16 | $ 1.3288 | 0.00002786 | |
| 17. | 2021 Aug 09 | $ 1.3500 | 0.00002867 | |
| 16. | 2021 Aug 02 | $ 0.8413 | 0.00001977 | |
| 15. | 2021 July 26 | $ 0.7778 | 0.00001921 | |
| 14. | 2021 July 19 | $ 0.6205 | 0.00001862 | |
| 13. | 2021 July 12 | $ 0.6575 | 0.00001952 | |
| 12. | 2021 July 05 | $ 0.6970 | 0.00001989 | |
| 11. | 2021 June 28 | $ 0.7340 | 0.00002064 | |
| 10. | 2021 June 21 | $ 0.7803 | 0.00002188 | |
| 09. | 2021 June 14 | $ 0.9300 | 0.00002294 | |
| 08. | 2021 June 07 | $ 0.9760 | 0.00002720 | |
| 07. | 2021 May 31 | $ 1.100 | 0.00002914 | |
| 06. | 2021 May 24 | $ 1.0700 | 0.00002690 | |
| 05. | 2021 May 17 | $ 1.7050 | 0.00003909 | |
| 04. | 2021 May 10 | $ 1.6270 | 0.00003335 | |
| 03. | 2021 May 03 | $ 1.7658 | 0.00003110 | |
| 02. | 2021 Apr 26 | $ 1.6666 | 0.00003005 | |
| 01. | 2021 Apr 19 | $ 1.5339 | 0.00002690 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
THANK YOU
