Update Price XRP - Oct 22, 2022steemCreated with Sketch.

in zzan • 2 years ago

Price update, #XRP/$USDT & #XRP/BTC at September - October 2022

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month September th - Octoberth 2022.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 52 (fifty-two) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
52.
2022 Oct 22
$ 0.4595
0.00002399
Update 08:20 a.m
51.
2022 Oct 21
$ 0.4617
0.00002409
50.
2022 Oct 20
$ 0.4646
0.00002437
49.
2022 Oct 19
$ 0.4667
0.00002419
48.
2022 Oct 18
$ 0.4843
0.00002472
47.
2022 Oct 17
$ 0.4825
0.00002475
46.
2022 Oct 16
$ 0.4876
0.00002545
45.
2022 Oct 15
$ 0.4900
0.00002558
44.
2022 Oct 14
$ 0.5125
0.00002587
43.
2022 Oct 13
$ 0.4898
0.00002563
42.
2022 Oct 12
$ 0.4960
0.00002591
41.
2022 Oct 11
$ 0.5025
0.00002623
40.
2022 Oct 10
$ 0.5380
0.00002759
39.
2022 Oct 09
$ 0.5440
0.00002813
38.
2022 Oct 08
$ 0.5292
0.00002714
37.
2022 Oct 07
$ 0.5339
0.00001745
36.
2022 Oct 06
$ 0.5063
0.00002513
35.
2022 Oct 05
$ 0.5020
0.00002485
34.
2022 Oct 04
$ 0.4858
0.00002420
33.
2022 Oct 03
$ 0.4694
0.00002398
32.
2022 Oct 02
$ 0.4785
0.00002476
31.
2022 Oct 01
$ 0.4865
0.00002522
30.
2022 Sept 30
$ 0.4992
0.00002542
29.
2022 Sept 29
$ 0.5109
0.00002619
28.
2022 Sept 28
$ 0.4558
0.00002349
27.
2022 Sept 27
$ 0.4882
0.00002455
26.
2022 Sept 26
$ 0.5020
0.00002659
25.
2022 Sept 25
$ 0.5215
0.00002727
24.
2022 Sept 24
$ 0.5195
0.00002720
23.
2022 Sept 23
$ 0.5590
0.00002877
22.
2022 Sept 22
$ 0.5000
0.00002570
21.
2022 Sept 21
$ 0.4340
0.00002209
20.
2022 Sept 20
$ 0.4242
0.00002218
19.
2022 Sept 19
$ 0.3932
0.00002041
18.
2022 Sept 18
$ 0.3981
0.00002021
17.
2022 Sept 17
$ 0.3810
0.00001904
16.
2022 Sept 16
$ 0.3581
0.00001815
15.
2022 Sept 15
$ 0.3429
0.00001697
14.
2022 Sept 14
$ 0.3442
0.00001723
13.
2022 Sept 13
$ 0.3603
0.00001671
12.
2022 Sept 12
$ 0.3602
0.00001633
11.
2022 Sept 11
$ 0.3604
0.00001664
10.
2022 Sept 10
$ 0.3622
0.00001684
09.
2022 Sept 09
$ 0.3597
0.00001789
08.
2022 Sept 08
$ 0.3434
0.00001775
07.
2022 Sept 07
$ 0.3386
0.00001767
06.
2022 Sept 06
$ 0.3431
0.00001720
05.
2022 Sept 05
$ 0.3328
0.00001680
04.
2022 Sept 04
$ 0.3338
0.00001684
03.
2022 Sept 03
$ 0.3350
0.00001673
02.
2022 Sept 02
$ 0.3355
0.00001670
01.
2022 Sept 01
$ 0.3334
0.00001664

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
27. Update Price XRP - August 26, 2022
28. Update Price XRP - Sept 06, 2022
29. Update Price XRP - Sept 17, 2022
30. Update Price XRP - Sept 29, 2022

#cryptocurrency #promosteem #steemexclusive #dblog #club100 #actnearn #lifestyle #krsuccess #zzan #xrp
2 years ago in zzan by
$2.20
  • Past Payouts $2.20
  • - Author $1.11
  • - Curators $1.09
94 votes
Reply 0

Coin Marketplace

STEEM 0.23
TRX 0.18
JST 0.031
BTC 86585.64
ETH 3132.20
USDT 1.00
SBD 3.01