Price RIPPLE, March 29th, 2022
Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month January th - March th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Update Chart #XRP/ $ USDT highs Daily on the BINANCE Market at 7:16 a.m WIB
Update Chart #XRP/ BTC highs Daily on the BINANCE Market at 7:17 a.m WIB
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 88. | 2022 March 29 | $ 0.8672 | 0.00001833 | |
| 87. | 2022 March 28 | $ 0.9300 | 0.00001907 | |
| 86. | 2022 March 27 | $ 0.8582 | 0.00001891 | |
| 85. | 2022 March 26 | $ 0.8349 | 0.00001882 | |
| 84. | 2022 March 25 | $ 0.8459 | 0.00001919 | |
| 83. | 2022 March 24 | $ 0.8500 | 0.00001970 | |
| 82. | 2022 March 23 | $ 0.8460 | 0.00001993 | |
| 81. | 2022 March 22 | $ 0.8653 | 0.00002058 | |
| 80. | 2022 March 21 | $ 0.8549 | 0.00002076 | |
| 79. | 2022 March 20 | $ 0.8220 | 0.00001957 | |
| 78. | 2022 March 19 | $ 0.8268 | 0.00001972 | |
| 77. | 2022 March 18 | $ 0.8007 | 0.00001958 | |
| 76. | 2022 March 17 | $ 0.8020 | 0.00001959 | |
| 75. | 2022 March 16 | $ 0.7945 | 0.00001954 | |
| 74. | 2022 March 15 | $ 0.7768 | 0.00001973 | |
| 73. | 2022 March 14 | $ 0.7779 | 0.00002012 | |
| 72. | 2022 March 13 | $ 0.8057 | 0.00002060 | |
| 71. | 2022 March 12 | $ 0.8490 | 0.00002165 | |
| 70. | 2022 March 11 | $ 0.8140 | 0.00002100 | |
| 69. | 2022 March 10 | $ 0.7797 | 0.00001887 | |
| 68. | 2022 March 09 | $ 0.7750 | 0.00001868 | |
| 67. | 2022 March 08 | $ 0.7313 | 0.00001897 | |
| 66. | 2022 March 07 | $ 0.7544 | 0.00001980 | |
| 65. | 2022 March 06 | $ 0.7589 | 0.00001923 | |
| 64. | 2022 March 05 | $ 0.7693 | 0.00001969 | |
| 63. | 2022 March 04 | $ 0.7550 | 0.00001875 | |
| 62. | 2022 March 03 | $ 0.7897 | 0.00001819 | |
| 61. | 2022 March 02 | $ 0.7848 | 0.00001767 | |
| 60. | 2022 March 01 | $ 0.8039 | 0.00001815 | |
| 59. | 2022 Feb 28 | $ 0.7938 | 0.00001918 | |
| 58. | 2022 Feb 27 | $ 0.7677 | 0.00001927 | |
| 57. | 2022 Feb 26 | $ 0.7955 | 0.00001999 | |
| 56. | 2022 Feb 25 | $ 0.7807 | 0.00001991 | |
| 55. | 2022 Feb 24 | $ 0.7266 | 0.00001819 | |
| 54. | 2022 Feb 23 | $ 0.7441 | 0.00001900 | |
| 53. | 2022 Feb 22 | $ 0.7266 | 0.00001918 | |
| 52. | 2022 Feb 21 | $ 0.8200 | 0.00002052 | |
| 51. | 2022 Feb 20 | $ 0.8234 | 0.00002080 | |
| 50. | 2022 Feb 19 | $ 0.8547 | 0.00002124 | |
| 49. | 2022 Feb 18 | $ 0.8055 | 0.00001986 | |
| 48. | 2022 Feb 17 | $ 0.8448 | 0.00001919 | |
| 47. | 2022 Feb 16 | $ 0.8532 | 0.00001932 | |
| 46. | 2022 Feb 15 | $ 0.8599 | 0.00001934 | |
| 45. | 2022 Feb 14 | $ 0.8127 | 0.00001924 | |
| 44. | 2022 Feb 13 | $ 0.8476 | 0.00001989 | |
| 43. | 2022 Feb 12 | $ 0.8532 | 0.00001996 | |
| 42. | 2022 Feb 11 | $ 0.8339 | 0.00001913 | |
| 41. | 2022 Feb 10 | $ 0.8975 | 0.00002002 | |
| 40. | 2022 Feb 09 | $ 0.9168 | 0.00002065 | |
| 39. | 2022 Feb 08 | $ 0.9142 | 0.00002028 | |
| 38. | 2022 Feb 07 | $ 0.8390 | 0.00001903 | |
| 37. | 2022 Feb 06 | $ 0.6880 | 0.00001623 | |
| 36. | 2022 Feb 05 | $ 0.6869 | 0.00001661 | |
| 35. | 2022 Feb 04 | $ 0.6589 | 0.00001641 | |
| 34. | 2022 Feb 03 | $ 0.6116 | 0.00001648 | |
| 33. | 2022 Feb 02 | $ 0.6314 | 0.00001642 | |
| 32. | 2022 Feb 01 | $ 0.6308 | 0.00001625 | |
| 31. | 2022 Jan 31 | $ 0.6242 | 0.00001624 | |
| 30. | 2022 Jan 30 | $ 0.6232 | 0.00001631 | |
| 29. | 2022 Jan 29 | $ 0.6255 | 0.00001640 | |
| 28. | 2022 Jan 28 | $ 0.6140 | 0.00001646 | |
| 27. | 2022 Jan 27 | $ 0.6247 | 0.00001689 | |
| 26. | 2022 Jan 26 | $ 0.6586 | 0.00001703 | |
| 25. | 2022 Jan 25 | $ 0.6243 | 0.00001697 | |
| 24. | 2022 Jan 24 | $ 0.6286 | 0.00001738 | |
| 23. | 2022 Jan 23 | $ 0.6352 | 0.00001742 | |
| 22. | 2022 Jan 22 | $ 0.6542 | 0.00001786 | |
| 21. | 2022 Jan 21 | $ 0.7285 | 0.00001802 | |
| 20. | 2022 Jan 20 | $ 0.7622 | 0.00001789 | |
| 19. | 2022 Jan 19 | $ 0.7533 | 0.00001786 | |
| 18. | 2022 Jan 18 | $ 0.7686 | 0.00001814 | |
| 17. | 2022 Jan 17 | $ 0.7805 | 0.00001812 | |
| 16. | 2022 Jan 16 | $ 0.7884 | 0.00001818 | |
| 15. | 2022 Jan 15 | $ 0.7900 | 0.00001826 | |
| 14. | 2022 Jan 14 | $ 0.8000 | 0.00001844 | |
| 13. | 2022 Jan 13 | $ 0.8024 | 0.00001825 | |
| 12. | 2022 Jan 12 | $ 0.8160 | 0.00001834 | |
| 11. | 2022 Jan 11 | $ 0.7768 | 0.00001813 | |
| 10. | 2022 Jan 10 | $ 0.7589 | 0.00001804 | |
| 09. | 2022 Jan 09 | $ 0.7667 | 0.00001805 | |
| 08. | 2022 Jan 08 | $ 0.7768 | 0.00001849 | |
| 07. | 2022 Jan 07 | $ 0.7808 | 0.00001857 | |
| 06. | 2022 Jan 06 | $ 0.7909 | 0.00001830 | |
| 05. | 2022 Jan 05 | $ 0.8372 | 0.00001819 | |
| 04. | 2022 Jan 04 | $ 0.8456 | 0.00001840 | |
| 03. | 2022 Jan 03 | $ 0.8587 | 0.00001816 | |
| 02. | 2022 Jan 02 | $ 0.8667 | 0.00001828 | |
| 01. | 2022 Jan 01 | $ 0.8557 | 0.00001818 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021
11. Update Price XRP - Oct²⁷ th, 2021
12. Update Price XRP - Nov⁰³ th, 2021
13. Update Price XRP - Nov¹⁰ th, 2021
14. Update Price XRP - Nov¹⁷ th, 2021
15. Update Price XRP - Nov²⁵ th, 2021
16. Update Price XRP - December ⁰³th, 2021
17. Update Price XRP - December ¹¹th, 2021
18. Update Price XRP - December ¹⁹th, 2021
19. Update Price XRP - December ²⁷th, 2021
20. Update Price XRP - January 04, 2022
21. Update Price XRP - January 12, 2022
22. Update Price XRP - January 20, 2022
23. Update Price XRP - January 28, 2022
24. Update Price XRP - February 05, 2022
25. Update Price XRP - February 15, 2022
26. Update Price XRP - February 23, 2022
27. Update Price XRP - March 03, 2022
27. Update Price XRP - March 11, 2022
28. Update Price XRP - March 20, 2022
