Update Price XRP - Nov 24, 2022

amri (70)Member ⭐in Steem SEA • 2 years ago

Price update, #XRP/$USDT & #XRP/BTC at October - November 2022

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October ^th - November^th 2022.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

^{Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 55 (fifty-five) days.}

N.	DATES	XRP/ $ USDT (HIGHS)	XRP/ BTC (HIGHS)	NOTES
55.	2022 Nov 24	$ 0.3794	0.00002288	Update 08:38 a.m
54.	2022 Nov 23	$ 0.3824	0.00002316
53.	2022 Nov 22	$ 0.3748	0.00002338
52.	2022 Nov 21	$ 0.3690	0.00002330
51.	2022 Nov 20	$ 0.3969	0.00002369
50.	2022 Nov 19	$ 0.3886	0.00002317
49.	2022 Nov 18	$ 0.3878	0.00002307
48.	2022 Nov 17	$ 0.3873	0.00002339
47.	2022 Nov 16	$ 0.3915	0.00002322
46.	2022 Nov 15	$ 0.3977	0.00002336
45.	2022 Nov 14	$ 0.3796	0.00002320
44.	2022 Nov 13	$ 0.3694	0.00002181
43.	2022 Nov 12	$ 0.3846	0.00002252
42.	2022 Nov 11	$ 0.3991	0.00002272
41.	2022 Nov 10	$ 0.4030	0.00002270
40.	2022 Nov 09	$ 0.4110	0.00002214
39.	2022 Nov 08	$ 0.4669	0.00002266
38.	2022 Nov 07	$ 0.4800	0.00002313
37.	2022 Nov 06	$ 0.4947	0.00002319
36.	2022 Nov 05	$ 0.5100	0.00002407
35.	2022 Nov 04	$ 0.5078	0.00002467
34.	2022 Nov 03	$ 0.4598	0.00002270
33.	2022 Nov 02	$ 0.4659	0.00002271
32.	2022 Nov 01	$ 0.4670	0.00002280
31.	2022 Oct 31	$ 0.4674	0.00002282
30.	2022 Oct 30	$ 0.4735	0.00002272
29.	2022 Oct 29	$ 0.4837	0.00002314
28.	2022 Oct 28	$ 0.4755	0.00002308
27.	2022 Oct 27	$ 0.4824	0.00002318
26.	2022 Oct 26	$ 0.4715	0.00002299
25.	2022 Oct 25	$ 0.4728	0.00002363
24.	2022 Oct 24	$ 0.4730	0.00002414
23.	2022 Oct 23	$ 0.4726	0.00002424
22.	2022 Oct 22	$ 0.4708	0.00002450
21.	2022 Oct 21	$ 0.4617	0.00002409
20.	2022 Oct 20	$ 0.4646	0.00002437
19.	2022 Oct 19	$ 0.4667	0.00002419
18.	2022 Oct 18	$ 0.4843	0.00002472
17.	2022 Oct 17	$ 0.4825	0.00002475
16.	2022 Oct 16	$ 0.4876	0.00002545
15.	2022 Oct 15	$ 0.4900	0.00002558
14.	2022 Oct 14	$ 0.5125	0.00002587
13.	2022 Oct 13	$ 0.4898	0.00002563
12.	2022 Oct 12	$ 0.4960	0.00002591
11.	2022 Oct 11	$ 0.5025	0.00002623
10.	2022 Oct 10	$ 0.5380	0.00002759
09.	2022 Oct 09	$ 0.5440	0.00002813
08.	2022 Oct 08	$ 0.5292	0.00002714
07.	2022 Oct 07	$ 0.5339	0.00001745
06.	2022 Oct 06	$ 0.5063	0.00002513
05.	2022 Oct 05	$ 0.5020	0.00002485
04.	2022 Oct 04	$ 0.4858	0.00002420
03.	2022 Oct 03	$ 0.4694	0.00002398
02.	2022 Oct 02	$ 0.4785	0.00002476
01.	2022 Oct 01	$ 0.4865	0.00002522