Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month June th - August th 2022.
Dailys (D1) Prices #XRP/ $ USDT & #XRP/ BTC BINANCE Market.
Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 76 (seventy-six) days.
| N. | DATES | XRP/ $ USDT (HIGHS) | XRP/ BTC (HIGHS) | NOTES |
|---|
| 87. | 2022 August 26 | $ 0.3469 | 0.00001610 | Update 09:00 a.m |
| 86. | 2022 August 25 | $ 0.3522 | 0.00001631 | |
| 85. | 2022 August 24 | $ 0.3525 | 0.00001625 | |
| 84. | 2022 August 23 | $ 0.3480 | 0.00001617 | |
| 83. | 2022 August 22 | $ 0.3453 | 0.00001621 | |
| 82. | 2022 August 21 | $ 0.3485 | 0.00001623 | |
| 81. | 2022 August 20 | $ 0.3428 | 0.00001621 | |
| 80. | 2022 August 19 | $ 0.3707 | 0.00001610 | |
| 79. | 2022 August 18 | $ 0.3815 | 0.00001628 | |
| 78. | 2022 August 17 | $ 0.3923 | 0.00001638 | |
| 77. | 2022 August 16 | $ 0.3784 | 0.00001585 | |
| 76. | 2022 August 15 | $ 0.3852 | 0.00001564 | |
| 75. | 2022 August 14 | $ 0.3922 | 0.00001585 | |
| 74. | 2022 August 13 | $ 0.3876 | 0.00001569 | |
| 73. | 2022 August 12 | $ 0.3806 | 0.00001589 | |
| 72. | 2022 August 11 | $ 0.3860 | 0.00001606 | |
| 71. | 2022 August 10 | $ 0.3815 | 0.00001598 | |
| 70. | 2022 August 09 | $ 0.3801 | 0.00001594 | |
| 69. | 2022 August 08 | $ 0.3847 | 0.00001608 | |
| 68. | 2022 August 07 | $ 0.3772 | 0.00001623 | |
| 67. | 2022 August 06 | $ 0.3780 | 0.00001622 | |
| 66. | 2022 August 05 | $ 0.3785 | 0.00001645 | |
| 65. | 2022 August 04 | $ 0.3750 | 0.00001643 | |
| 64. | 2022 August 03 | $ 0.3775 | 0.00001621 | |
| 63. | 2022 August 02 | $ 0.3946 | 0.00001700 | |
| 62. | 2022 August 01 | $ 0.3860 | 0.00001647 | |
| 61. | 2022 July 31 | $ 0.3989 | 0.00001674 | |
| 60. | 2022 July 30 | $ 0.4099 | 0.00001671 | |
| 59. | 2022 July 29 | $ 0.3799 | 0.00001580 | |
| 58. | 2022 July 28 | $ 0.3792 | 0.00001583 | |
| 57. | 2022 July 27 | $ 0.3597 | 0.00001598 | |
| 56. | 2022 July 26 | $ 0.3358 | 0.00001596 | |
| 55. | 2022 July 25 | $ 0.3602 | 0.00001592 | |
| 54. | 2022 July 24 | $ 0.3667 | 0.00001612 | |
| 53. | 2022 July 23 | $ 0.3628 | 0.00001601 | |
| 52. | 2022 July 22 | $ 0.3716 | 0.00001591 | |
| 51. | 2022 July 21 | $ 0.3685 | 0.00001592 | |
| 50. | 2022 July 20 | $ 0.3817 | 0.00001617 | |
| 49. | 2022 July 19 | $ 0.3767 | 0.00001646 | |
| 48. | 2022 July 18 | $ 0.3701 | 0.00001703 | |
| 47. | 2022 July 17 | $ 0.3614 | 0.00001680 | |
| 46. | 2022 July 16 | $ 0.3565 | 0.00001669 | |
| 45. | 2022 July 15 | $ 0.3490 | 0.00001704 | |
| 44. | 2022 July 14 | $ 0.3340 | 0.00001623 | |
| 43. | 2022 July 13 | $ 0.3260 | 0.00001631 | |
| 42. | 2022 July 12 | $ 0.3182 | 0.00001615 | |
| 41. | 2022 July 11 | $ 0.3292 | 0.00001609 | |
| 40. | 2022 July 10 | $ 0.3449 | 0.00001603 | |
| 39. | 2022 July 09 | $ 0.3477 | 0.00001604 | |
| 38. | 2022 July 08 | $ 0.3590 | 0.00001639 | |
| 37. | 2022 July 07 | $ 0.3456 | 0.00001633 | |
| 36. | 2022 July 06 | $ 0.3340 | 0.00001628 | |
| 35. | 2022 July 05 | $ 0.3310 | 0.00001631 | |
| 34. | 2022 July 04 | $ 0.3300 | 0.00001690 | |
| 33. | 2022 July 03 | $ 0.3258 | 0.00001684 | |
| 32. | 2022 July 02 | $ 0.3181 | 0.00001647 | |
| 31. | 2022 July 01 | $ 0.3363 | 0.00001674 | |
| 30. | 2022 June 30 | $ 0.3333 | 0.00001752 | |
| 28. | 2022 June 29 | $ 0.3417 | 0.00001679 | |
| 28. | 2022 June 28 | $ 0.3557 | 0.00001708 | |
| 27. | 2022 June 27 | $ 0.3671 | 0.00001737 | |
| 26. | 2022 June 26 | $ 0.3751 | 0.00001729 | |
| 25. | 2022 June 25 | $ 0.3741 | 0.00001754 | |
| 24. | 2022 June 24 | $ 0.3871 | 0.00001840 | |
| 23. | 2022 June 23 | $ 0.3371 | 0.00001616 | |
| 22. | 2022 June 22 | $ 0.3297 | 0.00001626 | |
| 21. | 2022 June 21 | $ 0.3374 | 0.00001595 | |
| 20. | 2022 June 20 | $ 0.3289 | 0.00001622 | |
| 19. | 2022 June 19 | $ 0.3330 | 0.00001664 | |
| 18. | 2022 June 18 | $ 0.3263 | 0.00001662 | |
| 17. | 2022 June 17 | $ 0.3397 | 0.00001613 | |
| 16. | 2022 June 16 | $ 0.3475 | 0.00001545 | |
| 15. | 2022 June 15 | $ 0.3469 | 0.00001536 | |
| 14. | 2022 June 14 | $ 0.3267 | 0.00001466 | |
| 13. | 2022 June 13 | $ 0.3507 | 0.00001395 | |
| 12. | 2022 June 12 | $ 0.3654 | 0.00001307 | |
| 11. | 2022 June 11 | $ 0.3887 | 0.00001325 | |
| 10. | 2022 June 10 | $ 0.4118 | 0.00001368 | |
| 09. | 2022 June 09 | $ 0.4041 | 0.00001334 | |
| 08. | 2022 June 08 | $ 0.4104 | 0.00001331 | |
| 07. | 2022 June 07 | $ 0.4175 | 0.00001348 | |
| 06. | 2022 June 06 | $ 0.4099 | 0.00001324 | |
| 05. | 2022 June 05 | $ 0.3995 | 0.00001340 | |
| 04. | 2022 June 04 | $ 0.3944 | 0.00001322 | |
| 03. | 2022 June 03 | $ 0.4105 | 0.00001344 | |
| 02. | 2022 June 02 | $ 0.4072 | 0.00001343 | |
| 01. | 2022 June 01 | $ 0.4266 | 0.00001341 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
