Update Price XRP - Nov 13, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Price update, #XRP/$USDT & #XRP/BTC at October - November 2022

Here are the prices highs daily #XRP/ $USDT & #XRP/ BTC based on the BINANCE market for of month October th - Novemberth 2022.

Dailys (D1) Prices #XRP/ $USDT & #XRP/ BTC BINANCE Market.

Chart Daily Prices #XRP/USDT & #XRP/BTC on the BINANCE Market for 44 (forty-four) days.

N.
DATES
XRP/ $ USDT (HIGHS)
XRP/ BTC (HIGHS)
NOTES
44.
2022 Nov 13
$ 0.3508
0.00002111
Update 08:13 p.m
43.
2022 Nov 12
$ 0.3846
0.00002252
42.
2022 Nov 11
$ 0.3991
0.00002272
41.
2022 Nov 10
$ 0.4030
0.00002270
40.
2022 Nov 09
$ 0.4110
0.00002214
39.
2022 Nov 08
$ 0.4669
0.00002266
38.
2022 Nov 07
$ 0.4800
0.00002313
37.
2022 Nov 06
$ 0.4947
0.00002319
36.
2022 Nov 05
$ 0.5100
0.00002407
35.
2022 Nov 04
$ 0.5078
0.00002467
34.
2022 Nov 03
$ 0.4598
0.00002270
33.
2022 Nov 02
$ 0.4659
0.00002271
32.
2022 Nov 01
$ 0.4670
0.00002280
31.
2022 Oct 31
$ 0.4674
0.00002282
30.
2022 Oct 30
$ 0.4735
0.00002272
29.
2022 Oct 29
$ 0.4837
0.00002314
28.
2022 Oct 28
$ 0.4755
0.00002308
27.
2022 Oct 27
$ 0.4824
0.00002318
26.
2022 Oct 26
$ 0.4715
0.00002299
25.
2022 Oct 25
$ 0.4728
0.00002363
24.
2022 Oct 24
$ 0.4730
0.00002414
23.
2022 Oct 23
$ 0.4726
0.00002424
22.
2022 Oct 22
$ 0.4708
0.00002450
21.
2022 Oct 21
$ 0.4617
0.00002409
20.
2022 Oct 20
$ 0.4646
0.00002437
19.
2022 Oct 19
$ 0.4667
0.00002419
18.
2022 Oct 18
$ 0.4843
0.00002472
17.
2022 Oct 17
$ 0.4825
0.00002475
16.
2022 Oct 16
$ 0.4876
0.00002545
15.
2022 Oct 15
$ 0.4900
0.00002558
14.
2022 Oct 14
$ 0.5125
0.00002587
13.
2022 Oct 13
$ 0.4898
0.00002563
12.
2022 Oct 12
$ 0.4960
0.00002591
11.
2022 Oct 11
$ 0.5025
0.00002623
10.
2022 Oct 10
$ 0.5380
0.00002759
09.
2022 Oct 09
$ 0.5440
0.00002813
08.
2022 Oct 08
$ 0.5292
0.00002714
07.
2022 Oct 07
$ 0.5339
0.00001745
06.
2022 Oct 06
$ 0.5063
0.00002513
05.
2022 Oct 05
$ 0.5020
0.00002485
04.
2022 Oct 04
$ 0.4858
0.00002420
03.
2022 Oct 03
$ 0.4694
0.00002398
02.
2022 Oct 02
$ 0.4785
0.00002476
01.
2022 Oct 01
$ 0.4865
0.00002522

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XRP - January 04, 2022
02. Update Price XRP - January 12, 2022
03 Update Price XRP - January 20, 2022
04. Update Price XRP - January 28, 2022
05. Update Price XRP - February 05, 2022
06. Update Price XRP - February 15, 2022
07. Update Price XRP - February 23, 2022
08. Update Price XRP - March 03, 2022
09. Update Price XRP - March 11, 2022
10. Update Price XRP - March 20, 2022
11. Update Price XRP - March 29, 2022
12. Update Price XRP - April 07, 2022
13. Update Price XRP - April 16, 2022
14. Update Price XRP - April 25, 2022
15. Update Price XRP - May 04, 2022
16. Update Price XRP - May 14, 2022
17. Update Price XRP - May 23, 2022
18. Update Price XRP - June 01, 2022
19. Update Price XRP - June 10, 2022
20. Update Price XRP - June 19, 2022
21. Update Price XRP - June 28, 2022
22. Update Price XRP - July 07, 2022
23. Update Price XRP - July 16, 2022
24. Update Price XRP - July 25, 2022
25. Update Price XRP - August 05, 2022
26. Update Price XRP - August 15, 2022
27. Update Price XRP - August 26, 2022
28. Update Price XRP - Sept 06, 2022
29. Update Price XRP - Sept 17, 2022
30. Update Price XRP - Sept 29, 2022
31. Update Price XRP - Oct 22, 2022
32. Update Price XRP - Nov 02, 2022

#cryptocurrency #promosteem #steemexclusive #actnearn #lifestyle #krsuccess #zzan
2 years ago in Steem SEA by
$2.47
  • Past Payouts $2.47
  • - Author $1.25
  • - Curators $1.22
59 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.21
    TRX 0.18
    JST 0.031
    BTC 87446.28
    ETH 3163.39
    USDT 1.00
    SBD 2.93