Here are the prices dailys #XLM/BTC & #XLM/IDR for of month September - October 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 61 (sixty-one) days
N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
61. | 2022 Oct 31 | 0.00000543 | Rp 1.724 | Update, 11:21 a.m |
60. | 2022 Oct 30 | 0.00000551 | Rp 1.777 | |
59. | 2022 Oct 29 | 0.00000552 | Rp 1.785 | |
58. | 2022 Oct 28 | 0.00000553 | Rp 1.760 | |
57. | 2022 Oct 27 | 0.00000556 | Rp 1.785 | |
56. | 2022 Oct 26 | 0.00000560 | Rp 1.760 | |
55. | 2022 Oct 25 | 0.00000576 | Rp 1.751 | |
54. | 2022 Oct 24 | 0.00000576 | Rp 1.747 | |
53. | 2022 Oct 23 | 0.00000581 | Rp 1.745 | |
52. | 2022 Oct 22 | 0.00000580 | Rp 1.733 | |
51. | 2022 Oct 21 | 0.00000580 | Rp 1.725 | |
50. | 2022 Oct 20 | 0.00000591 | Rp 1.753 | |
49. | 2022 Oct 19 | 0.00000591 | Rp 1.755 | |
48. | 2022 Oct 18 | 0.00000586 | Rp 1.764 | |
47. | 2022 Oct 17 | 0.00000591 | Rp 1.772 | |
46. | 2022 Oct 16 | 0.00000595 | Rp 1.757 | |
45. | 2022 Oct 15 | 0.00000597 | Rp 1.761 | |
44. | 2022 Oct 14 | 0.00000592 | Rp 1.785 | |
43. | 2022 Oct 13 | 0.00000608 | Rp 1.785 | |
42. | 2022 Oct 12 | 0.00000612 | Rp 1.795 | |
41. | 2022 Oct 11 | 0.00000654 | Rp 1.908 | |
40. | 2022 Oct 10 | 0.00000666 | Rp 1.969 | |
39. | 2022 Oct 09 | 0.00000665 | Rp 1.970 | |
38. | 2022 Oct 08 | 0.00000655 | Rp 1.936 | |
37. | 2022 Oct 07 | 0.00000636 | Rp 1.880 | |
36. | 2022 Oct 06 | 0.00000604 | Rp 1.835 | |
35. | 2022 Oct 05 | 0.00000599 | Rp 1.831 | |
34. | 2022 Oct 04 | 0.00000608 | Rp 1.850 | |
33. | 2022 Oct 03 | 0.00000630 | Rp 1.833 | |
32. | 2022 Oct 02 | 0.00000639 | Rp 1.871 | |
31. | 2022 Oct 01 | 0.00000633 | Rp 1.857 | |
30. | 2022 Sept 30 | 0.00000599 | Rp 1.778 | |
29. | 2022 Sept 29 | 0.00000614 | Rp 1.820 | |
28. | 2022 Sept 28 | 0.00000581 | Rp 1.685 | |
27. | 2022 Sept 27 | 0.00000595 | Rp 1.779 | |
26. | 2022 Sept 26 | 0.00000626 | Rp 1.785 | |
25. | 2022 Sept 25 | 0.00000646 | Rp 1.852 | |
24. | 2022 Sept 24 | 0.00000666 | Rp 1.900 | |
23. | 2022 Sept 23 | 0.00000685 | Rp 1.990 | |
22. | 2022 Sept 22 | 0.00000646 | Rp 1.868 | |
21. | 2022 Sept 21 | 0.00000622 | Rp 1.765 | |
20. | 2022 Sept 20 | 0.00000629 | Rp 1.791 | |
19. | 2022 Sept 19 | 0.00000580 | Rp 1.675 | |
18. | 2022 Sept 18 | 0.00000585 | Rp 1.726 | |
17. | 2022 Sept 17 | 0.00000571 | Rp 1.697 | |
16. | 2022 Sept 16 | 0.00000545 | Rp 1.609 | |
15. | 2022 Sept 15 | 0.00000526 | Rp 1.586 | |
14. | 2022 Sept 14 | 0.00000525 | Rp 1.643 | |
13. | 2022 Sept 13 | 0.00000526 | Rp 1.695 | |
12. | 2022 Sept 12 | 0.00000530 | Rp 1.723 | |
11. | 2022 Sept 11 | 0.00000539 | Rp 1.719 | |
10. | 2022 Sept 10 | 0.00000541 | Rp 1.713 | |
09. | 2022 Sept 09 | 0.00000544 | Rp 1.666 | |
08. | 2022 Sept 08 | 0.00000542 | Rp 1.560 | |
07. | 2022 Sept 07 | 0.00000538 | Rp 1.543 | |
06. | 2022 Sept 06 | 0.00000542 | Rp 1.603 | |
05. | 2022 Sept 05 | 0.00000535 | Rp 1.595 | |
04. | 2022 Sept 04 | 0.00000551 | Rp 1.625 | |
03. | 2022 Sept 03 | 0.00000533 | Rp 1.580 | |
02. | 2022 Sept 02 | 0.00000527 | Rp 1.590 | |
01. | 2022 Sept 01 | 0.00000526 | Rp 1.576 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
27.Update Price XLM - Sept 04, 2022
28. Update Price XLM - Sept 15, 2022
29. Update Price XLM - Sept 27, 2022
30. Update Price XLM - Oct 09, 2022
31. Update Price XLM - Oct 20, 2022
Hello. I just didn't get it. I use HLM to transfer from one exchange to another. The cheaper the price, I pay less per transaction.