Update Price XLM - Oct 20, 2022steemCreated with Sketch.

in zzan • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month September - October 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 50 (fifty) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
50.
2022 Oct 20
0.00000581
Rp 1.715
Update, 7:15 a.m
49.
2022 Oct 19
0.00000591
Rp 1.755
48.
2022 Oct 18
0.00000586
Rp 1.764
47.
2022 Oct 17
0.00000591
Rp 1.772
46.
2022 Oct 16
0.00000595
Rp 1.757
45.
2022 Oct 15
0.00000597
Rp 1.761
44.
2022 Oct 14
0.00000592
Rp 1.785
43.
2022 Oct 13
0.00000608
Rp 1.785
42.
2022 Oct 12
0.00000612
Rp 1.795
41.
2022 Oct 11
0.00000654
Rp 1.908
40.
2022 Oct 10
0.00000666
Rp 1.969
39.
2022 Oct 09
0.00000665
Rp 1.970
38.
2022 Oct 08
0.00000655
Rp 1.936
37.
2022 Oct 07
0.00000636
Rp 1.880
36.
2022 Oct 06
0.00000604
Rp 1.835
35.
2022 Oct 05
0.00000599
Rp 1.831
34.
2022 Oct 04
0.00000608
Rp 1.850
33.
2022 Oct 03
0.00000630
Rp 1.833
32.
2022 Oct 02
0.00000639
Rp 1.871
31.
2022 Oct 01
0.00000633
Rp 1.857
30.
2022 Sept 30
0.00000599
Rp 1.778
29.
2022 Sept 29
0.00000614
Rp 1.820
28.
2022 Sept 28
0.00000581
Rp 1.685
27.
2022 Sept 27
0.00000595
Rp 1.779
26.
2022 Sept 26
0.00000626
Rp 1.785
25.
2022 Sept 25
0.00000646
Rp 1.852
24.
2022 Sept 24
0.00000666
Rp 1.900
23.
2022 Sept 23
0.00000685
Rp 1.990
22.
2022 Sept 22
0.00000646
Rp 1.868
21.
2022 Sept 21
0.00000622
Rp 1.765
20.
2022 Sept 20
0.00000629
Rp 1.791
19.
2022 Sept 19
0.00000580
Rp 1.675
18.
2022 Sept 18
0.00000585
Rp 1.726
17.
2022 Sept 17
0.00000571
Rp 1.697
16.
2022 Sept 16
0.00000545
Rp 1.609
15.
2022 Sept 15
0.00000526
Rp 1.586
14.
2022 Sept 14
0.00000525
Rp 1.643
13.
2022 Sept 13
0.00000526
Rp 1.695
12.
2022 Sept 12
0.00000530
Rp 1.723
11.
2022 Sept 11
0.00000539
Rp 1.719
10.
2022 Sept 10
0.00000541
Rp 1.713
09.
2022 Sept 09
0.00000544
Rp 1.666
08.
2022 Sept 08
0.00000542
Rp 1.560
07.
2022 Sept 07
0.00000538
Rp 1.543
06.
2022 Sept 06
0.00000542
Rp 1.603
05.
2022 Sept 05
0.00000535
Rp 1.595
04.
2022 Sept 04
0.00000551
Rp 1.625
03.
2022 Sept 03
0.00000533
Rp 1.580
02.
2022 Sept 02
0.00000527
Rp 1.590
01.
2022 Sept 01
0.00000526
Rp 1.576

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
27.Update Price XLM - Sept 04, 2022
28. Update Price XLM - Sept 15, 2022
29. Update Price XLM - Sept 27, 2022
30. Update Price XLM - Oct 09, 2022

#promosteem #steemexclusive #cryptocurrency #club100 #krsuccess #zzan #actnearn #atomy #xlm
2 years ago in zzan by
$2.18
  • Past Payouts $2.18, 0.00 TRX
  • - Author $1.09, 0.00 TRX
  • - Curators $1.08, 0.00 TRX
92 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.15
    JST 0.028
    BTC 57940.42
    ETH 2359.25
    USDT 1.00
    SBD 2.36