Here are the prices dailys #XLM/BTC & #XLM/IDR for of month August - Sept 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 58 (fifty-eight) days
| N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 58. | 2022 Sept 27 | 0.00000590 | Rp 1.729 | Update, 8:11 a.m |
| 57. | 2022 Sept 26 | 0.00000626 | Rp 1.785 | |
| 56. | 2022 Sept 25 | 0.00000646 | Rp 1.852 | |
| 55. | 2022 Sept 24 | 0.00000666 | Rp 1.900 | |
| 54. | 2022 Sept 23 | 0.00000685 | Rp 1.990 | |
| 53. | 2022 Sept 22 | 0.00000646 | Rp 1.868 | |
| 52. | 2022 Sept 21 | 0.00000622 | Rp 1.765 | |
| 51. | 2022 Sept 20 | 0.00000629 | Rp 1.791 | |
| 50. | 2022 Sept 19 | 0.00000580 | Rp 1.675 | |
| 49. | 2022 Sept 18 | 0.00000585 | Rp 1.726 | |
| 48. | 2022 Sept 17 | 0.00000571 | Rp 1.697 | |
| 47. | 2022 Sept 16 | 0.00000545 | Rp 1.609 | |
| 46. | 2022 Sept 15 | 0.00000526 | Rp 1.586 | |
| 45. | 2022 Sept 14 | 0.00000525 | Rp 1.643 | |
| 44. | 2022 Sept 13 | 0.00000526 | Rp 1.695 | |
| 43. | 2022 Sept 12 | 0.00000530 | Rp 1.723 | |
| 42. | 2022 Sept 11 | 0.00000539 | Rp 1.719 | |
| 41. | 2022 Sept 10 | 0.00000541 | Rp 1.713 | |
| 40. | 2022 Sept 09 | 0.00000544 | Rp 1.666 | |
| 39. | 2022 Sept 08 | 0.00000542 | Rp 1.560 | |
| 38. | 2022 Sept 07 | 0.00000538 | Rp 1.543 | |
| 37. | 2022 Sept 06 | 0.00000542 | Rp 1.603 | |
| 36. | 2022 Sept 05 | 0.00000535 | Rp 1.595 | |
| 35. | 2022 Sept 04 | 0.00000551 | Rp 1.625 | |
| 34. | 2022 Sept 03 | 0.00000533 | Rp 1.580 | |
| 33. | 2022 Sept 02 | 0.00000527 | Rp 1.590 | |
| 32. | 2022 Sept 01 | 0.00000526 | Rp 1.576 | |
| 31. | 2022 August 31 | 0.00000524 | Rp 1.577 | |
| 30. | 2022 August 30 | 0.00000524 | Rp 1.590 | |
| 29. | 2022 August 29 | 0.00000525 | Rp 1.582 | |
| 28. | 2022 August 28 | 0.00000537 | Rp 1.594 | |
| 27. | 2022 August 27 | 0.00000528 | Rp 1.583 | |
| 26. | 2022 August 26 | 0.00000534 | Rp 1.692 | |
| 25. | 2022 August 25 | 0.00000513 | Rp 1.649 | |
| 24. | 2022 August 24 | 0.00000516 | Rp 1.655 | |
| 23. | 2022 August 23 | 0.00000518 | Rp 1.655 | |
| 22. | 2022 August 22 | 0.00000516 | Rp 1.657 | |
| 21. | 2022 August 21 | 0.00000521 | Rp 1.672 | |
| 20. | 2022 August 20 | 0.00000521 | Rp 1.654 | |
| 19. | 2022 August 19 | 0.00000519 | Rp 1.740 | |
| 18. | 2022 August 18 | 0.00000520 | Rp 1.809 | |
| 17. | 2022 August 17 | 0.00000528 | Rp 1.878 | |
| 16. | 2022 August 16 | 0.00000515 | Rp 1.838 | |
| 15. | 2022 August 15 | 0.00000520 | Rp 1.889 | |
| 14. | 2022 August 14 | 0.00000526 | Rp 1.897 | |
| 13. | 2022 August 13 | 0.00000522 | Rp 1.884 | |
| 12. | 2022 August 12 | 0.00000527 | Rp 1.860 | |
| 11. | 2022 August 11 | 0.00000526 | Rp 1.880 | |
| 10. | 2022 August 10 | 0.00000532 | Rp 1.869 | |
| 09. | 2022 August 09 | 0.00000548 | Rp 1.959 | |
| 08. | 2022 August 08 | 0.00000581 | Rp 2.054 | |
| 07. | 2022 August 07 | 0.00000542 | Rp 1.851 | |
| 06. | 2022 August 06 | 0.00000532 | Rp 1.828 | |
| 05. | 2022 August 05 | 0.00000511 | Rp 1.748 | |
| 04. | 2022 August 04 | 0.00000506 | Rp 1.735 | |
| 03. | 2022 August 03 | 0.00000503 | Rp 1.747 | |
| 02. | 2022 August 02 | 0.00000519 | Rp 1.781 | |
| 01. | 2022 August 01 | 0.00000516 | Rp 1.791 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
27.Update Price XLM - Sept 04, 2022
28. Update Price XLM - Sept 15, 2022
