Here are the prices dailys #XLM/BTC & #XLM/IDR for of month July - Sept 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 66 (sixty-six) days
| N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 66. | 2022 Sept 04 | 0.00000539 | Rp 1.597 | Update, 3:42 p.m |
| 65. | 2022 Sept 03 | 0.00000533 | Rp 1.580 | |
| 64. | 2022 Sept 02 | 0.00000527 | Rp 1.590 | |
| 63. | 2022 Sept 01 | 0.00000526 | Rp 1.576 | |
| 62. | 2022 August 31 | 0.00000524 | Rp 1.577 | |
| 61. | 2022 August 30 | 0.00000524 | Rp 1.590 | |
| 60. | 2022 August 29 | 0.00000525 | Rp 1.582 | |
| 58. | 2022 August 28 | 0.00000537 | Rp 1.594 | |
| 57. | 2022 August 27 | 0.00000528 | Rp 1.583 | |
| 57. | 2022 August 26 | 0.00000534 | Rp 1.692 | |
| 56. | 2022 August 25 | 0.00000513 | Rp 1.649 | |
| 55. | 2022 August 24 | 0.00000516 | Rp 1.655 | |
| 54. | 2022 August 23 | 0.00000518 | Rp 1.655 | |
| 53. | 2022 August 22 | 0.00000516 | Rp 1.657 | |
| 52. | 2022 August 21 | 0.00000521 | Rp 1.672 | |
| 51. | 2022 August 20 | 0.00000521 | Rp 1.654 | |
| 50. | 2022 August 19 | 0.00000519 | Rp 1.740 | |
| 49. | 2022 August 18 | 0.00000520 | Rp 1.809 | |
| 48. | 2022 August 17 | 0.00000528 | Rp 1.878 | |
| 47. | 2022 August 16 | 0.00000515 | Rp 1.838 | |
| 46. | 2022 August 15 | 0.00000520 | Rp 1.889 | |
| 45. | 2022 August 14 | 0.00000526 | Rp 1.897 | |
| 44. | 2022 August 13 | 0.00000522 | Rp 1.884 | |
| 43. | 2022 August 12 | 0.00000527 | Rp 1.860 | |
| 42. | 2022 August 11 | 0.00000526 | Rp 1.880 | |
| 41. | 2022 August 10 | 0.00000532 | Rp 1.869 | |
| 40. | 2022 August 09 | 0.00000548 | Rp 1.959 | |
| 39. | 2022 August 08 | 0.00000581 | Rp 2.054 | |
| 38. | 2022 August 07 | 0.00000542 | Rp 1.851 | |
| 37. | 2022 August 06 | 0.00000532 | Rp 1.828 | |
| 36. | 2022 August 05 | 0.00000511 | Rp 1.758 | |
| 35. | 2022 August 04 | 0.00000506 | Rp 1.735 | |
| 34. | 2022 August 03 | 0.00000503 | Rp 1.747 | |
| 33. | 2022 August 02 | 0.00000518 | Rp 1.781 | |
| 32. | 2022 August 01 | 0.00000516 | Rp 1.791 | |
| 31. | 2022 July 31 | 0.00000513 | Rp 1.821 | |
| 30. | 2022 July 30 | 0.00000512 | Rp 1.850 | |
| 29. | 2022 July 29 | 0.00000498 | Rp 1.774 | |
| 27. | 2022 July 28 | 0.00000492 | Rp 1.745 | |
| 27. | 2022 July 27 | 0.00000499 | Rp 1.688 | |
| 26. | 2022 July 26 | 0.00000500 | Rp 1.594 | |
| 25. | 2022 July 25 | 0.00000507 | Rp 1.704 | |
| 24. | 2022 July 24 | 0.00000505 | Rp 1.728 | |
| 23. | 2022 July 23 | 0.00000502 | Rp 1.705 | |
| 22. | 2022 July 22 | 0.00000496 | Rp 1.737 | |
| 21. | 2022 July 21 | 0.00000495 | Rp 1.705 | |
| 20. | 2022 July 20 | 0.00000517 | Rp 1.798 | |
| 19. | 2022 July 19 | 0.00000532 | Rp 1.780 | |
| 18. | 2022 July 18 | 0.00000522 | Rp 1.730 | |
| 17. | 2022 July 17 | 0.00000520 | Rp 1.660 | |
| 16. | 2022 July 16 | 0.00000521 | Rp 1.651 | |
| 15. | 2022 July 15 | 0.00000530 | Rp 1.620 | |
| 14. | 2022 July 14 | 0.00000523 | Rp 1.605 | |
| 13. | 2022 July 13 | 0.00000532 | Rp 1.586 | |
| 12. | 2022 July 12 | 0.00000523 | Rp 1.559 | |
| 11. | 2022 July 11 | 0.00000523 | Rp 1.612 | |
| 10. | 2022 July 10 | 0.00000528 | Rp 1.686 | |
| 09. | 2022 July 09 | 0.00000532 | Rp 1.720 | |
| 08. | 2022 July 08 | 0.00000536 | Rp 1.762 | |
| 07. | 2022 July 07 | 0.00000544 | Rp 1.715 | |
| 06. | 2022 July 06 | 0.00000546 | Rp 1.647 | |
| 05. | 2022 July 05 | 0.00000551 | Rp 1.663 | |
| 04. | 2022 July 04 | 0.00000567 | Rp 1.660 | |
| 03. | 2022 July 03 | 0.00000569 | Rp 1.661 | |
| 02. | 2022 July 02 | 0.00000574 | Rp 1.654 | |
| 01. | 2022 July 01 | 0.00000575 | Rp 1.729 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
