| Number | D A T E | STEEM ($ USDT) | STEEM (BTC) | NOTE |
|---|
| 53. | July 23th 2023 | $ 0.1910 | 0.00000640 | Update 9:02 p.m WIB |
| 52. | July 22th 2023 | $ 0.1947 | 0.00000653 | |
| 51. | July 21th 2023 | $ 0.1886 | 0.00000633 | |
| 50. | July 20th 2023 | $ 0.1971 | 0.00000654 | |
| 49. | July 19th 2023 | $ 0.1871 | 0.00000625 | |
| 48. | July 18th 2023 | $ 0.1899 | 0.00000630 | |
| 47. | July 17th 2023 | $ 0.1946 | 0.00000646 | |
| 46. | July 16th 2023 | $ 0.1965 | 0.00000648 | |
| 45. | July 15th 2023 | $ 0.1967 | 0.00000649 | |
| 44. | July 14th 2023 | $ 0.2116 | 0.00000674 | |
| 43. | July 13th 2023 | $ 0.3012 | 0.00000994 | |
| 42. | July 12th 2023 | $ 0.2783 | 0.00000914 | |
| 41. | July 11th 2023 | $ 0.2999 | 0.00000990 | |
| 40. | July 10th 2023 | $ 0.1821 | 0.00000598 | |
| 39. | July 09th 2023 | $ 0.1869 | 0.00000617 | |
| 38. | July 08th 2023 | $ 0.1808 | 0.00000599 | |
| 37. | July 07th 2023 | $ 0.1796 | 0.00000595 | |
| 36. | July 06th 2023 | $ 0.1858 | 0.00000598 | |
| 35. | July 05th 2023 | $ 0.1896 | 0.00000617 | |
| 34. | July 04th 2023 | $ 0.1878 | 0.00000603 | |
| 33. | July 03th 2023 | $ 0.1835 | 0.00000598 | |
| 32. | July 02th 2023 | $ 0.1868 | 0.00000609 | |
| 31. | July 01th 2023 | $ 0.1991 | 0.00000688 | |
| 30. | June 30th 2023 | $ 0.1798 | 0.00000587 | |
| 29. | June 29th 2023 | $ 0.1755 | 0.00000572 | |
| 28. | June 28th 2023 | $ 0.1831 | 0.00000597 | |
| 27. | June 27th 2023 | $ 0.1835 | 0.00000599 | |
| 26. | June 26th 2023 | $ 0.1869 | 0.00000613 | |
| 25. | June 25th 2023 | $ 0.1871 | 0.00000612 | |
| 24. | June 24th 2023 | $ 0.1850 | 0.00000604 | |
| 23. | June 23th 2023 | $ 0.1803 | 0.00000595 | |
| 22. | June 22th 2023 | $ 0.1762 | 0.00000583 | |
| 21. | June 21th 2023 | $ 0.1702 | 0.00000580 | |
| 20. | June 20th 2023 | $ 0.1641 | 0.00000606 | |
| 19. | June 19th 2023 | $ 0.1621 | 0.00000612 | |
| 18. | June 18th 2023 | $ 0.1617 | 0.00000612 | |
| 17. | June 17th 2023 | $ 0.1622 | 0.00000607 | |
| 16. | June 16th 2023 | $ 0.1636 | 0.00000641 | |
| 15. | June 15th 2023 | $ 0.1554 | 0.00000616 | |
| 14. | June 14th 2023 | $ 0.1584 | 0.00000616 | |
| 13. | June 13th 2023 | $ 0.1610 | 0.00000617 | |
| 12. | June 12th 2023 | $ 0.1597 | 0.00000616 | |
| 11. | June 11th 2023 | $ 0.1597 | 0.00000619 | |
| 10. | June 10th 2023 | $ 0.1748 | 0.00000659 | |
| 09. | June 09th 2023 | $ 0.1781 | 0.00000667 | |
| 08. | June 08th 2023 | $ 0.1774 | 0.00000672 | |
| 07. | June 07th 2023 | $ 0.1874 | 0.00000701 | |
| 06. | June 06th 2023 | $ 0.1797 | 0.00000694 | |
| 05. | June 05th 2023 | $ 0.2007 | 0.00000755 | |
| 04. | June 04th 2023 | $ 0.1876 | 0.00000690 | |
| 03. | June 03th 2023 | $ 0.1863 | 0.00000687 | |
| 02. | June 02th 2023 | $ 0.1863 | 0.00000685 | |
| 01. | June 01th 2023 | $ 0.1821 | 0.00000676 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
09. Update STEEM Price - April 01, 2023
10. Update STEEM Price - April 11, 2023
11. Update STEEM Price - April 23, 2023
12. Update STEEM Price - May 04, 2023
13. Update STEEM Price - May 15, 2023
14. Update STEEM Price - May 26, 2023
15. Update STEEM Price - June 06, 2023
16. Update STEEM Price - June 17, 2023
17. Update STEEM Price - July 01, 2023
18. Update STEEM Price - July 12, 2023
Upvoted! Thank you for supporting witness @jswit.