| Number | D A T E | STEEM ($ USDT) | STEEM (BTC) | NOTE |
|---|
| 42. | April 11th 2023 | $ 0.2245 | 0.00000749 | Update 1:27 p.m WIB |
| 41. | April 10th 2023 | $ 0.2271 | 0.00000779 | |
| 40. | April 09th 2023 | $ 0.2221 | 0.00000791 | |
| 39. | April 08th 2023 | $ 0.2341 | 0.00000839 | |
| 38. | April 07th 2023 | $ 0.2596 | 0.00000934 | |
| 37. | April 06th 2023 | $ 0.3558 | 0.00001279 | |
| 36. | April 05th 2023 | $ 0.2233 | 0.00000792 | |
| 35. | April 04th 2023 | $ 0.2108 | 0.00000750 | |
| 34. | April 03th 2023 | $ 0.2123 | 0.00000754 | |
| 33. | April 02th 2023 | $ 0.2183 | 0.00000766 | |
| 32. | April 01th 2023 | $ 0.2180 | 0.00000766 | |
| 31. | March 31th 2023 | $ 0.2139 | 0.00000751 | |
| 30. | March 30th 2023 | $ 0.2235 | 0.00000783 | |
| 29. | March 29th 2023 | $ 0.2052 | 0.00000726 | |
| 28. | March 28th 2023 | $ 0.1979 | 0.00000728 | |
| 27. | March 27th 2023 | $ 0.2092 | 0.00000748 | |
| 26. | March 26th 2023 | $ 0.2249 | 0.00000820 | |
| 25. | March 25th 2023 | $ 0.2067 | 0.00000762 | |
| 24. | March 24th 2023 | $ 0.2102 | 0.00000755 | |
| 23. | March 23th 2023 | $ 0.2123 | 0.00000753 | |
| 22. | March 22th 2023 | $ 0.2122 | 0.00000756 | |
| 21. | March 21th 2023 | $ 0.2167 | 0.00000780 | |
| 20. | March 20th 2023 | $ 0.2223 | 0.00000801 | |
| 19. | March 19th 2023 | $ 0.2188 | 0.00000797 | |
| 18. | March 18th 2023 | $ 0.2240 | 0.00000819 | |
| 17. | March 17th 2023 | $ 0.2170 | 0.00000817 | |
| 16. | March 16th 2023 | $ 0.2050 | 0.00000824 | |
| 15. | March 15th 2023 | $ 0.2109 | 0.00000847 | |
| 14. | March 14th 2023 | $ 0.2131 | 0.00000847 | |
| 13. | March 13th 2023 | $ 0.2028 | 0.00000859 | |
| 12. | March 12th 2023 | $ 0.1911 | 0.00000869 | |
| 11. | March 11th 2023 | $ 0.1806 | 0.00000877 | |
| 10. | March 10th 2023 | $ 0.1770 | 0.00000880 | |
| 09. | March 09th 2023 | $ 0.1917 | 0.00000890 | |
| 08. | March 08th 2023 | $ 0.2037 | 0.00000903 | |
| 07. | March 07th 2023 | $ 0.2115 | 0.00000939 | |
| 06. | March 06th 2023 | $ 0.2146 | 0.00000947 | |
| 05. | March 05th 2023 | $ 0.2160 | 0.00000961 | |
| 04. | March 04th 2023 | $ 0.2160 | 0.00000963 | |
| 03. | March 03th 2023 | $ 0.2301 | 0.00000980 | |
| 02. | March 02th 2023 | $ 0.2407 | 0.00001016 | |
| 01. | March 01th 2023 | $ 0.2524 | 0.00001088 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
09. Update STEEM Price - April 01, 2023
