Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Decemberth 2022 - Januaryth 2023 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 50 (fifty) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 61. | Jan 30th 2023 | $ 0.2017 | 0.00000852 | Update 1:35 p.m WIB |
| 60. | Jan 29th 2022 | $ 0.2044 | 0.00000868 | |
| 59. | Jan 28th 2022 | $ 0.2061 | 0.00000883 | |
| 58. | Jan 27th 2022 | $ 0.2162 | 0.00000969 | |
| 57. | Jan 26th 2022 | $ 0.2048 | 0.00000896 | |
| 56. | Jan 25th 2022 | $ 0.1997 | 0.00000878 | |
| 55. | Jan 24th 2022 | $ 0.2036 | 0.00000886 | |
| 54. | Jan 23th 2022 | $ 0.2016 | 0.00000950 | |
| 53. | Jan 22th 2022 | $ 0.1991 | 0.00000870 | |
| 52. | Jan 21th 2022 | $ 0.1999 | 0.00000879 | |
| 51. | Jan 20th 2022 | $ 0.200 | 0.00000899 | |
| 50. | Jan 19th 2022 | $ 0.1930 | 0.00000923 | |
| 49. | Jan 18th 2022 | $ 0.2549 | 0.00001176 | |
| 48. | Jan 17th 2022 | $ 0.1902 | 0.00000892 | |
| 47. | Jan 16th 2022 | $ 0.1906 | 0.00000908 | |
| 46. | Jan 15th 2022 | $ 0.2058 | 0.00000994 | |
| 45. | Jan 14th 2022 | $ 0.1836 | 0.00000875 | |
| 44. | Jan 13th 2022 | $ 0.1726 | 0.00000892 | |
| 43. | Jan 12th 2022 | $ 0.1685 | 0.00000926 | |
| 42. | Jan 11th 2022 | $ 0.1684 | 0.00000958 | |
| 41. | Jan 10th 2022 | $ 0.1620 | 0.00000940 | |
| 40. | Jan 09th 2022 | $ 0.1603 | 0.00000922 | |
| 39. | Jan 08th 2022 | $ 0.1522 | 0.00000891 | |
| 38. | Jan 07th 2022 | $ 0.1512 | 0.00000887 | |
| 37. | Jan 06th 2022 | $ 0.1530 | 0.00000898 | |
| 36. | Jan 05th 2022 | $ 0.1523 | 0.00000900 | |
| 35. | Jan 04th 2022 | $ 0.1503 | 0.00000890 | |
| 34. | Jan 03th 2022 | $ 0.1485 | 0.00000886 | |
| 33. | Jan 02th 2023 | $ 0.1514 | 0.00000909 | |
| 32. | Jan 01th 2023 | $ 0.1486 | 0.00000886 | |
| 31. | Dec 31th 2023 | $ 0.1637 | 0.00000983 | |
| 30. | Dec 30th 2023 | $ 0.1457 | 0.00000876 | |
| 19. | Dec 29th 2023 | $ 0.1467 | 0.00000881 | |
| 28. | Dec 28th 2023 | $ 0.1537 | 0.00000917 | |
| 27. | Dec 27th 2022 | $ 0.1586 | 0.00000932 | |
| 26. | Dec 26th 2022 | $ 0.1600 | 0.00000948 | |
| 25. | Dec 25th 2022 | $ 0.1639 | 0.00000968 | |
| 24. | Dec 24th 2022 | $ 0.1717 | 0.00001019 | |
| 23. | Dec 23th 2022 | $ 0.1603 | 0.00000953 | |
| 22. | Dec 22th 2022 | $ 0.1595 | 0.00000946 | |
| 21. | Dec 21th 2022 | $ 0.1680 | 0.00000991 | |
| 20. | Dec 20th 2022 | $ 0.1599 | 0.00000949 | |
| 19. | Dec 19th 2022 | $ 0.1586 | 0.00000943 | |
| 18. | Dec 18th 2022 | $ 0.1800 | 0.00001038 | |
| 17. | Dec 17th 2022 | $ 0.1597 | 0.00000955 | |
| 16. | Dec 16th 2022 | $ 0.1746 | 0.00001001 | |
| 15. | Dec 15th 2022 | $ 0.1782 | 0.00000996 | |
| 14. | Dec 14th 2022 | $ 0.1833 | 0.00001026 | |
| 13. | Dec 13th 2022 | $ 0.1794 | 0.00001012 | |
| 12. | Dec 12th 2022 | $ 0.1771 | 0.00001035 | |
| 11. | Dec 11th 2022 | $ 0.1859 | 0.00001080 | |
| 10. | Dec 10th 2022 | $ 0.1878 | 0.00001088 | |
| 09. | Dec 09th 2022 | $ 0.1815 | 0.00001051 | |
| 08. | Dec 08th 2022 | $ 0.1827 | 0.00001058 | |
| 07. | Dec 07th 2022 | $ 0.1766 | 0.00001043 | |
| 06. | Dec 06th 2022 | $ 0.1775 | 0.00001036 | |
| 05. | Dec 05th 2022 | $ 0.1798 | 0.00001044 | |
| 04. | Dec 04th 2022 | $ 0.1978 | 0.00001046 | |
| 03. | Dec 03th 2022 | $ 0.1788 | 0.00001048 | |
| 02. | Dec 02th 2022 | $ 0.1782 | 0.00001042 | |
| 01. | Dec 01th 2022 | $ 0.1796 | 0.00001041 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Oct 12, 2022
02. Update STEEM Price - Oct 23, 2022
03. Update STEEM Price - Nov 03, 2022
04. Update STEEM Price - Nov 14, 2022
05. Update STEEM Price - Nov 25, 2022
06. Update STEEM Price - Dec 06, 2022
07. Update STEEM Price - Dec 17, 2022
08. Update STEEM Price - Dec 28, 2022
09. Update STEEM Price - Jan 19, 2023