Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month January - Februaryth 2023 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 51 (fifty-one) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 51. | Feb 20th 2023 | $ 0.2647 | 0.00000980 | Update 9:58 p.m WIB |
| 50. | Feb 19th 2022 | $ 0.2406 | 0.00000985 | |
| 49. | Feb 18th 2022 | $ 0.2494 | 0.00001011 | |
| 48. | Feb 17th 2022 | $ 0.2411 | 0.00000979 | |
| 47. | Feb 16th 2022 | $ 0.2396 | 0.00000973 | |
| 46. | Feb 15th 2022 | $ 0.2395 | 0.00001051 | |
| 45. | Feb 14th 2022 | $ 0.2159 | 0.00000969 | |
| 44. | Feb 13th 2022 | $ 0.2215 | 0.00001007 | |
| 43. | Feb 12th 2022 | $ 0.2327 | 0.00001063 | |
| 42. | Feb 11th 2022 | $ 0.2161 | 0.00000974 | |
| 41. | Feb 10th 2022 | $ 0.2197 | 0.00001005 | |
| 40. | Feb 09th 2022 | $ 0.2407 | 0.00001050 | |
| 39. | Feb 08th 2022 | $ 0.2332 | 0.00000994 | |
| 38. | Feb 07th 2022 | $ 0.2385 | 0.00001040 | |
| 37. | Feb 06th 2022 | $ 0.2364 | 0.00001033 | |
| 36. | Feb 05th 2022 | $ 0.2351 | 0.00001006 | |
| 35. | Feb 04th 2022 | $ 0.2330 | 0.00000996 | |
| 34. | Feb 03th 2022 | $ 0.2110 | 0.00000898 | |
| 33. | Feb 02th 2022 | $ 0.2044 | 0.00000864 | |
| 32. | Feb 01th 2022 | $ 0.1980 | 0.00000848 | |
| 29. | Jan 31th 2022 | $ 0.1925 | 0.00000833 | |
| 29. | Jan 30th 2022 | $ 0.2073 | 0.00000870 | |
| 29. | Jan 29th 2022 | $ 0.2044 | 0.00000868 | |
| 28. | Jan 28th 2022 | $ 0.2061 | 0.00000883 | |
| 27. | Jan 27th 2022 | $ 0.2162 | 0.00000969 | |
| 26. | Jan 26th 2022 | $ 0.2048 | 0.00000896 | |
| 25. | Jan 25th 2022 | $ 0.1997 | 0.00000878 | |
| 24. | Jan 24th 2022 | $ 0.2036 | 0.00000886 | |
| 23. | Jan 23th 2022 | $ 0.2016 | 0.00000950 | |
| 22. | Jan 22th 2022 | $ 0.1991 | 0.00000870 | |
| 21. | Jan 21th 2022 | $ 0.1999 | 0.00000879 | |
| 20. | Jan 20th 2022 | $ 0.200 | 0.00000899 | |
| 19. | Jan 19th 2022 | $ 0.1930 | 0.00000923 | |
| 18. | Jan 18th 2022 | $ 0.2549 | 0.00001176 | |
| 17. | Jan 17th 2022 | $ 0.1902 | 0.00000892 | |
| 16. | Jan 16th 2022 | $ 0.1906 | 0.00000908 | |
| 15. | Jan 15th 2022 | $ 0.2058 | 0.00000994 | |
| 14. | Jan 14th 2022 | $ 0.1836 | 0.00000875 | |
| 13. | Jan 13th 2022 | $ 0.1726 | 0.00000892 | |
| 12. | Jan 12th 2022 | $ 0.1685 | 0.00000926 | |
| 11. | Jan 11th 2022 | $ 0.1684 | 0.00000958 | |
| 10. | Jan 10th 2022 | $ 0.1620 | 0.00000940 | |
| 09. | Jan 09th 2022 | $ 0.1603 | 0.00000922 | |
| 08. | Jan 08th 2022 | $ 0.1522 | 0.00000891 | |
| 07. | Jan 07th 2022 | $ 0.1512 | 0.00000887 | |
| 06. | Jan 06th 2022 | $ 0.1530 | 0.00000898 | |
| 05. | Jan 05th 2022 | $ 0.1523 | 0.00000900 | |
| 04. | Jan 04th 2022 | $ 0.1503 | 0.00000890 | |
| 03. | Jan 03th 2022 | $ 0.1485 | 0.00000886 | |
| 02. | Jan 02th 2023 | $ 0.1514 | 0.00000909 | |
| 01. | Jan 01th 2023 | $ 0.1486 | 0.00000886 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Oct 12, 2022
02. Update STEEM Price - Oct 23, 2022
03. Update STEEM Price - Nov 03, 2022
04. Update STEEM Price - Nov 14, 2022
05. Update STEEM Price - Nov 25, 2022
06. Update STEEM Price - Dec 06, 2022
07. Update STEEM Price - Dec 17, 2022
08. Update STEEM Price - Dec 28, 2022
09. Update STEEM Price - Jan 19, 2023
10. Update STEEM Price - Jan 30, 2023
11. Update STEEM Price - Feb 09, 2023