| Number | D A T E | STEEM ($ USDT) | STEEM (BTC) | NOTE |
|---|
| 48. | June 17th 2023 | $ 0.1598 | 0.00000604 | Update 2:41 a.m WIB |
| 47. | June 16th 2023 | $ 0.1636 | 0.00000641 | |
| 46. | June 15th 2023 | $ 0.1554 | 0.00000616 | |
| 45. | June 14th 2023 | $ 0.1584 | 0.00000616 | |
| 44. | June 13th 2023 | $ 0.1610 | 0.00000617 | |
| 43. | June 12th 2023 | $ 0.1597 | 0.00000616 | |
| 42. | June 11th 2023 | $ 0.1597 | 0.00000619 | |
| 41. | June 10th 2023 | $ 0.1748 | 0.00000659 | |
| 40. | June 09th 2023 | $ 0.1781 | 0.00000667 | |
| 39. | June 08th 2023 | $ 0.1774 | 0.00000672 | |
| 38. | June 07th 2023 | $ 0.1874 | 0.00000701 | |
| 37. | June 06th 2023 | $ 0.1797 | 0.00000694 | |
| 36. | June 05th 2023 | $ 0.2007 | 0.00000755 | |
| 35. | June 04th 2023 | $ 0.1876 | 0.00000690 | |
| 34. | June 03th 2023 | $ 0.1863 | 0.00000687 | |
| 33. | June 02th 2023 | $ 0.1863 | 0.00000685 | |
| 32. | June 01th 2023 | $ 0.1821 | 0.00000676 | |
| 26. | May 31th 2023 | $ 0.1871 | 0.00000679 | |
| 25. | May 30th 2023 | $ 0.1886 | 0.00000677 | |
| 24. | May 29th 2023 | $ 0.1910 | 0.00000680 | |
| 23. | May 28th 2023 | $ 0.1905 | 0.00000693 | |
| 22. | May 27th 2023 | $ 0.1864 | 0.00000695 | |
| 21. | May 26th 2023 | $ 0.1848 | 0.00000697 | |
| 20. | May 25th 2023 | $ 0.1867 | 0.00000709 | |
| 19. | May 24th 2023 | $ 0.1953 | 0.00000718 | |
| 18. | May 23th 2023 | $ 0.1952 | 0.00000717 | |
| 17. | May 22th 2023 | $ 0.1928 | 0.00000719 | |
| 16. | May 21th 2023 | $ 0.1983 | 0.00000733 | |
| 15. | May 20th 2023 | $ 0.1968 | 0.00000732 | |
| 14. | May 14th 2023 | $ 0.1949 | 0.00000725 | |
| 13. | May 13th 2023 | $ 0.1957 | 0.00000732 | |
| 12. | May 12th 2023 | $ 0.1972 | 0.00000741 | |
| 11. | May 11th 2023 | $ 0.2020 | 0.00000735 | |
| 10. | May 10th 2023 | $ 0.2091 | 0.00000754 | |
| 09. | May 09th 2023 | $ 0.2015 | 0.00000729 | |
| 08. | May 08th 2023 | $ 0.2099 | 0.00000736 | |
| 07. | May 07th 2023 | $ 0.2124 | 0.00000736 | |
| 06. | May 06th 2023 | $ 0.2138 | 0.00000736 | |
| 05. | May 05th 2023 | $ 0.2148 | 0.00000734 | |
| 04. | May 04th 2023 | $ 0.2117 | 0.00000734 | |
| 03. | May 03th 2023 | $ 0.2098 | 0.00000735 | |
| 02. | May 02th 2023 | $ 0.2126 | 0.00000757 | |
| 01. | May 01th 2023 | $ 0.2175 | 0.00000746 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
09. Update STEEM Price - April 01, 2023
10. Update STEEM Price - April 11, 2023
11. Update STEEM Price - April 23, 2023
12. Update STEEM Price - May 04, 2023
13. Update STEEM Price - May 15, 2023
14. Update STEEM Price - May 26, 2023
15. Update STEEM Price - June 06, 2023
Upvoted! Thank you for supporting witness @jswit.