Update STEEM Price - Feb 09, 2023

amri (70)Member ⭐in Steem SEA • 2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month January - February^th 2023 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 50 (fifty) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
40.	Feb 09^th 2023	$ 0.2253	0.00000985	Update 8:40 a.m WIB
39.	Feb 08^th 2022	$ 0.2332	0.00000994
38.	Feb 07^th 2022	$ 0.2385	0.00001040
37.	Feb 06^th 2022	$ 0.2364	0.00001033
36.	Feb 05^th 2022	$ 0.2351	0.00001006
35.	Feb 04^th 2022	$ 0.2330	0.00000996
34.	Feb 03^th 2022	$ 0.2110	0.00000898
33.	Feb 02^th 2022	$ 0.2044	0.00000864
32.	Feb 01^th 2022	$ 0.1980	0.00000848
29.	Jan 31^th 2022	$ 0.1925	0.00000833
29.	Jan 30^th 2022	$ 0.2073	0.00000870
29.	Jan 29^th 2022	$ 0.2044	0.00000868
28.	Jan 28^th 2022	$ 0.2061	0.00000883
27.	Jan 27^th 2022	$ 0.2162	0.00000969
26.	Jan 26^th 2022	$ 0.2048	0.00000896
25.	Jan 25^th 2022	$ 0.1997	0.00000878
24.	Jan 24^th 2022	$ 0.2036	0.00000886
23.	Jan 23^th 2022	$ 0.2016	0.00000950
22.	Jan 22^th 2022	$ 0.1991	0.00000870
21.	Jan 21^th 2022	$ 0.1999	0.00000879
20.	Jan 20^th 2022	$ 0.200	0.00000899
19.	Jan 19^th 2022	$ 0.1930	0.00000923
18.	Jan 18^th 2022	$ 0.2549	0.00001176
17.	Jan 17^th 2022	$ 0.1902	0.00000892
16.	Jan 16^th 2022	$ 0.1906	0.00000908
15.	Jan 15^th 2022	$ 0.2058	0.00000994
14.	Jan 14^th 2022	$ 0.1836	0.00000875
13.	Jan 13^th 2022	$ 0.1726	0.00000892
12.	Jan 12^th 2022	$ 0.1685	0.00000926
11.	Jan 11^th 2022	$ 0.1684	0.00000958
10.	Jan 10^th 2022	$ 0.1620	0.00000940
09.	Jan 09^th 2022	$ 0.1603	0.00000922
08.	Jan 08^th 2022	$ 0.1522	0.00000891
07.	Jan 07^th 2022	$ 0.1512	0.00000887
06.	Jan 06^th 2022	$ 0.1530	0.00000898
05.	Jan 05^th 2022	$ 0.1523	0.00000900
04.	Jan 04^th 2022	$ 0.1503	0.00000890
03.	Jan 03^th 2022	$ 0.1485	0.00000886
02.	Jan 02^th 2023	$ 0.1514	0.00000909
01.	Jan 01^th 2023	$ 0.1486	0.00000886