Update STEEM Price - March 02, 2023steemCreated with Sketch.

in Steem SEA • last year (edited)

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month January - Marchth 2023 based on the HUOBI market.

Daily #STEEM Prices (D1)

Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 61 (sixty-one) days.

Number
D A T E
STEEM (USDT)
STEEM (BTC)
NOTE
61.
March 02th 2023
$ 0.2344
0.00001003
Update 12:11 a.m WIB
60.
March 01th 2022
$ 0.2524
0.000001088
59.
Feb 28th 2022
$ 0.2403
0.00001016
58.
Feb 27th 2022
$ 0.2429
0.00001020
57.
Feb 26th 2022
$ 0.2442
0.00001049
56.
Feb 25th 2022
$ 0.2527
0.00001089
55.
Feb 24th 2022
$ 0.2593
0.00001080
54.
Feb 23th 2022
$ 0.2458
0.00001013
53.
Feb 22th 2022
$ 0.2446
0.00001012
52.
Feb 21th 2022
$ 0.2500
0.00000995
51.
Feb 20th 2022
$ 0.2479
0.00000993
50.
Feb 19th 2022
$ 0.2406
0.00000985
49.
Feb 18th 2022
$ 0.2494
0.00001011
48.
Feb 17th 2022
$ 0.2411
0.00000979
47.
Feb 16th 2022
$ 0.2396
0.00000973
46.
Feb 15th 2022
$ 0.2395
0.00001051
45.
Feb 14th 2022
$ 0.2159
0.00000969
44.
Feb 13th 2022
$ 0.2215
0.00001007
43.
Feb 12th 2022
$ 0.2327
0.00001063
42.
Feb 11th 2022
$ 0.2161
0.00000974
41.
Feb 10th 2022
$ 0.2197
0.00001005
40.
Feb 09th 2022
$ 0.2407
0.00001050
39.
Feb 08th 2022
$ 0.2332
0.00000994
38.
Feb 07th 2022
$ 0.2385
0.00001040
37.
Feb 06th 2022
$ 0.2364
0.00001033
36.
Feb 05th 2022
$ 0.2351
0.00001006
35.
Feb 04th 2022
$ 0.2330
0.00000996
34.
Feb 03th 2022
$ 0.2110
0.00000898
33.
Feb 02th 2022
$ 0.2044
0.00000864
32.
Feb 01th 2022
$ 0.1980
0.00000848
29.
Jan 31th 2022
$ 0.1925
0.00000833
29.
Jan 30th 2022
$ 0.2073
0.00000870
29.
Jan 29th 2022
$ 0.2044
0.00000868
28.
Jan 28th 2022
$ 0.2061
0.00000883
27.
Jan 27th 2022
$ 0.2162
0.00000969
26.
Jan 26th 2022
$ 0.2048
0.00000896
25.
Jan 25th 2022
$ 0.1997
0.00000878
24.
Jan 24th 2022
$ 0.2036
0.00000886
23.
Jan 23th 2022
$ 0.2016
0.00000950
22.
Jan 22th 2022
$ 0.1991
0.00000870
21.
Jan 21th 2022
$ 0.1999
0.00000879
20.
Jan 20th 2022
$ 0.200
0.00000899
19.
Jan 19th 2022
$ 0.1930
0.00000923
18.
Jan 18th 2022
$ 0.2549
0.00001176
17.
Jan 17th 2022
$ 0.1902
0.00000892
16.
Jan 16th 2022
$ 0.1906
0.00000908
15.
Jan 15th 2022
$ 0.2058
0.00000994
14.
Jan 14th 2022
$ 0.1836
0.00000875
13.
Jan 13th 2022
$ 0.1726
0.00000892
12.
Jan 12th 2022
$ 0.1685
0.00000926
11.
Jan 11th 2022
$ 0.1684
0.00000958
10.
Jan 10th 2022
$ 0.1620
0.00000940
09.
Jan 09th 2022
$ 0.1603
0.00000922
08.
Jan 08th 2022
$ 0.1522
0.00000891
07.
Jan 07th 2022
$ 0.1512
0.00000887
06.
Jan 06th 2022
$ 0.1530
0.00000898
05.
Jan 05th 2022
$ 0.1523
0.00000900
04.
Jan 04th 2022
$ 0.1503
0.00000890
03.
Jan 03th 2022
$ 0.1485
0.00000886
02.
Jan 02th 2023
$ 0.1514
0.00000909
01.
Jan 01th 2023
$ 0.1486
0.00000886

The prices above are the highest for the closing dailys at 7:00 a.m WIB

Also read the previous post : 👇

01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023

#promosteem #steemexclusive #club100 #cryptocurrency #krsucces #zzan #actnearn #steem
last year in Steem SEA by
$3.04
  • Past Payouts $3.04, 0.00 TRX
  • - Author $1.53, 0.00 TRX
  • - Curators $1.52, 0.00 TRX
71 votes
Reply 0

Coin Marketplace

STEEM 0.33
TRX 0.11
JST 0.031
BTC 67633.45
ETH 3775.76
USDT 1.00
SBD 3.70