| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 60. | April 01th 2023 | $ 0.2144 | 0.00000758 | Update 8:18 p.m WIB |
| 59. | March 31th 2023 | $ 0.2139 | 0.00000751 | |
| 58. | March 30th 2023 | $ 0.2235 | 0.00000783 | |
| 57. | March 29th 2023 | $ 0.2052 | 0.00000726 | |
| 56. | March 28th 2023 | $ 0.1979 | 0.00000728 | |
| 55. | March 27th 2023 | $ 0.2092 | 0.00000748 | |
| 54. | March 26th 2023 | $ 0.2249 | 0.00000820 | |
| 53. | March 25th 2023 | $ 0.2067 | 0.00000762 | |
| 52. | March 24th 2023 | $ 0.2102 | 0.00000755 | |
| 51. | March 23th 2023 | $ 0.2123 | 0.00000753 | |
| 50. | March 22th 2023 | $ 0.2122 | 0.00000756 | |
| 49. | March 21th 2023 | $ 0.2167 | 0.00000780 | |
| 48. | March 20th 2023 | $ 0.2223 | 0.00000801 | |
| 47. | March 19th 2023 | $ 0.2188 | 0.00000797 | |
| 46. | March 18th 2023 | $ 0.2240 | 0.00000819 | |
| 45. | March 17th 2023 | $ 0.2170 | 0.00000817 | |
| 44. | March 16th 2023 | $ 0.2050 | 0.00000824 | |
| 43. | March 15th 2023 | $ 0.2109 | 0.00000847 | |
| 42. | March 14th 2023 | $ 0.2131 | 0.00000847 | |
| 41. | March 13th 2023 | $ 0.2028 | 0.00000859 | |
| 40. | March 12th 2023 | $ 0.1911 | 0.00000869 | |
| 39. | March 11th 2023 | $ 0.1806 | 0.00000877 | |
| 38. | March 10th 2023 | $ 0.1770 | 0.00000880 | |
| 37. | March 09th 2023 | $ 0.1917 | 0.00000890 | |
| 36. | March 08th 2023 | $ 0.2037 | 0.00000903 | |
| 35. | March 07th 2023 | $ 0.2115 | 0.00000939 | |
| 34. | March 06th 2023 | $ 0.2146 | 0.00000947 | |
| 33. | March 05th 2023 | $ 0.2160 | 0.00000961 | |
| 32. | March 04th 2023 | $ 0.2160 | 0.00000963 | |
| 31. | March 03th 2023 | $ 0.2301 | 0.00000980 | |
| 30. | March 02th 2023 | $ 0.2407 | 0.00001016 | |
| 29. | March 01th 2023 | $ 0.2524 | 0.00001088 | |
| 28. | Feb 28th 2023 | $ 0.2403 | 0.00001016 | |
| 27. | Feb 27th 2023 | $ 0.2429 | 0.00001020 | |
| 26. | Feb 26th 2023 | $ 0.2442 | 0.00001049 | |
| 25. | Feb 25th 2023 | $ 0.2527 | 0.00001089 | |
| 24. | Feb 24th 2023 | $ 0.2593 | 0.00001080 | |
| 23. | Feb 23th 2023 | $ 0.2458 | 0.00001013 | |
| 22. | Feb 22th 2023 | $ 0.2446 | 0.00001012 | |
| 21. | Feb 21th 2023 | $ 0.2500 | 0.00000995 | |
| 20. | Feb 20th 2023 | $ 0.2479 | 0.00000993 | |
| 19. | Feb 19th 2023 | $ 0.2406 | 0.00000985 | |
| 18. | Feb 18th 2023 | $ 0.2494 | 0.00001011 | |
| 17. | Feb 17th 2023 | $ 0.2411 | 0.00000979 | |
| 16. | Feb 16th 2023 | $ 0.2396 | 0.00000973 | |
| 15. | Feb 15th 2023 | $ 0.2395 | 0.00001051 | |
| 14. | Feb 14th 2023 | $ 0.2159 | 0.00000969 | |
| 13. | Feb 13th 2023 | $ 0.2215 | 0.00001007 | |
| 12. | Feb 12th 2023 | $ 0.2327 | 0.00001063 | |
| 11. | Feb 11th 2023 | $ 0.2161 | 0.00000974 | |
| 10. | Feb 10th 2023 | $ 0.2197 | 0.00001005 | |
| 09. | Feb 09th 2023 | $ 0.2407 | 0.00001050 | |
| 08. | Feb 08th 2023 | $ 0.2332 | 0.00000994 | |
| 07. | Feb 07th 2023 | $ 0.2385 | 0.00001040 | |
| 06. | Feb 06th 2023 | $ 0.2364 | 0.00001033 | |
| 05. | Feb 05th 2023 | $ 0.2351 | 0.00001006 | |
| 04. | Feb 04th 2023 | $ 0.2330 | 0.00000996 | |
| 03. | Feb 03th 2023 | $ 0.2110 | 0.00000898 | |
| 02. | Feb 02th 2023 | $ 0.2044 | 0.00000864 | |
| 01. | Feb 01th 2023 | $ 0.1980 | 0.00000848 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post : 👇
01. Update STEEM Price - Jan 08, 2023
02. Update STEEM Price - Jan 19, 2023
03. Update STEEM Price - Jan 30, 2023
04. Update STEEM Price - Feb 09, 2023
05. Update STEEM Price - Feb 20, 2023
06. Update STEEM Price - March 02, 2023
07. Update STEEM Price - March 12, 2023
08. Update STEEM Price - March 22, 2023
