Update STEEM Price - March 12, 2023

amri (70)Member ⭐in Steem SEA • last year

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month February - March^th 2023 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 40 (forty) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
40.	March 12^th 2023	$ 0.1761	0.00000861	Update 4:12 p.m WIB
39.	March 11^th 2023	$ 0.1806	0.00000877
38.	March 10^th 2023	$ 0.1770	0.00000880
37.	March 09^th 2023	$ 0.1917	0.00000890
36.	March 08^th 2023	$ 0.2037	0.00000903
35.	March 07^th 2023	$ 0.2115	0.00000939
34.	March 06^th 2023	$ 0.2146	0.00000947
33.	March 05^th 2023	$ 0.2160	0.00000961
32.	March 04^th 2023	$ 0.2160	0.00000963
31.	March 03^th 2023	$ 0.2301	0.00000980
30.	March 02^th 2023	$ 0.2407	0.00001016
29.	March 01^th 2023	$ 0.2524	0.00001088
28.	Feb 28^th 2023	$ 0.2403	0.00001016
27.	Feb 27^th 2023	$ 0.2429	0.00001020
26.	Feb 26^th 2023	$ 0.2442	0.00001049
25.	Feb 25^th 2023	$ 0.2527	0.00001089
24.	Feb 24^th 2023	$ 0.2593	0.00001080
23.	Feb 23^th 2023	$ 0.2458	0.00001013
22.	Feb 22^th 2023	$ 0.2446	0.00001012
21.	Feb 21^th 2023	$ 0.2500	0.00000995
20.	Feb 20^th 2023	$ 0.2479	0.00000993
19.	Feb 19^th 2023	$ 0.2406	0.00000985
18.	Feb 18^th 2023	$ 0.2494	0.00001011
17.	Feb 17^th 2023	$ 0.2411	0.00000979
16.	Feb 16^th 2023	$ 0.2396	0.00000973
15.	Feb 15^th 2023	$ 0.2395	0.00001051
14.	Feb 14^th 2023	$ 0.2159	0.00000969
13.	Feb 13^th 2023	$ 0.2215	0.00001007
12.	Feb 12^th 2023	$ 0.2327	0.00001063
11.	Feb 11^th 2023	$ 0.2161	0.00000974
10.	Feb 10^th 2023	$ 0.2197	0.00001005
09.	Feb 09^th 2023	$ 0.2407	0.00001050
08.	Feb 08^th 2023	$ 0.2332	0.00000994
07.	Feb 07^th 2023	$ 0.2385	0.00001040
06.	Feb 06^th 2023	$ 0.2364	0.00001033
05.	Feb 05^th 2023	$ 0.2351	0.00001006
04.	Feb 04^th 2023	$ 0.2330	0.00000996
03.	Feb 03^th 2023	$ 0.2110	0.00000898
02.	Feb 02^th 2023	$ 0.2044	0.00000864
01.	Feb 01^th 2023	$ 0.1980	0.00000848

^{The prices above are the highest for the closing dailys at 7:00 a.m WIB}

last year in Steem SEA by amri (70)Member ⭐

STEEM 0.32

TRX 0.11

JST 0.031

BTC 67489.05

ETH 3760.70

USDT 1.00

SBD 3.70