Update Price XLM - Nov 22, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month October - November 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 53 (fifty-three) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
53.
2022 Nov 22
0.00000534
Rp 1.335
Update, 8:12 a.m
52.
2022 Nov 21
0.00000550
Rp 1.386
51.
2022 Nov 20
0.00000548
Rp 1.435
50.
2022 Nov 19
0.00000544
Rp 1.420
49.
2022 Nov 18
0.00000543
Rp 1.430
48.
2022 Nov 17
0.00000551
Rp 1.428
47.
2022 Nov 16
0.00000555
Rp 1.463
46.
2022 Nov 15
0.00000557
Rp 1.474
45.
2022 Nov 14
0.00000557
Rp 1.433
44.
2022 Nov 13
0.00000548
Rp 1.449
43.
2022 Nov 12
0.00000560
Rp 1.484
42.
2022 Nov 11
0.00000566
Rp 1.543
41.
2022 Nov 10
0.00000579
Rp 1.573
40.
2022 Nov 09
0.00000544
Rp 1.605
39.
2022 Nov 08
0.00000545
Rp 1.743
38.
2022 Nov 07
0.00000535
Rp 1.741
37.
2022 Nov 06
0.00000537
Rp 1.775
36.
2022 Nov 05
0.00000550
Rp 1.805
35.
2022 Nov 04
0.00000561
Rp 1.799
34.
2022 Nov 03
0.00000545
Rp 1.725
33.
2022 Nov 02
0.00000538
Rp 1.726
32.
2022 Nov 01
0.00000546
Rp 1.745
31.
2022 Oct 31
0.00000546
Rp 1.749
30.
2022 Oct 30
0.00000551
Rp 1.777
29.
2022 Oct 29
0.00000552
Rp 1.785
28.
2022 Oct 28
0.00000553
Rp 1.760
27.
2022 Oct 27
0.00000556
Rp 1.785
26.
2022 Oct 26
0.00000560
Rp 1.760
25.
2022 Oct 25
0.00000576
Rp 1.751
24.
2022 Oct 24
0.00000576
Rp 1.747
23.
2022 Oct 23
0.00000581
Rp 1.745
22.
2022 Oct 22
0.00000580
Rp 1.733
21.
2022 Oct 21
0.00000580
Rp 1.725
20.
2022 Oct 20
0.00000591
Rp 1.753
19.
2022 Oct 19
0.00000591
Rp 1.755
18.
2022 Oct 18
0.00000586
Rp 1.764
17.
2022 Oct 17
0.00000591
Rp 1.772
16.
2022 Oct 16
0.00000595
Rp 1.757
15.
2022 Oct 15
0.00000597
Rp 1.761
14.
2022 Oct 14
0.00000592
Rp 1.785
13.
2022 Oct 13
0.00000608
Rp 1.785
12.
2022 Oct 12
0.00000612
Rp 1.795
11.
2022 Oct 11
0.00000654
Rp 1.908
10.
2022 Oct 10
0.00000666
Rp 1.969
09.
2022 Oct 09
0.00000665
Rp 1.970
08.
2022 Oct 08
0.00000655
Rp 1.936
07.
2022 Oct 07
0.00000636
Rp 1.880
06.
2022 Oct 06
0.00000604
Rp 1.835
05.
2022 Oct 05
0.00000599
Rp 1.831
04.
2022 Oct 04
0.00000608
Rp 1.850
03.
2022 Oct 03
0.00000630
Rp 1.833
02.
2022 Oct 02
0.00000639
Rp 1.871
01.
2022 Oct 01
0.00000633
Rp 1.857

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
27.Update Price XLM - Sept 04, 2022
28. Update Price XLM - Sept 15, 2022
29. Update Price XLM - Sept 27, 2022
30. Update Price XLM - Oct 09, 2022
31. Update Price XLM - Oct 20, 2022
32. Update Price XLM - Oct 31, 2022
33. Update Price XLM - Nov 11, 2022

#cryptocurrency #club100 #promosteem #steemexclusive #krsuccess #zzan #actnearn
2 years ago in Steem SEA by
$2.68
  • Past Payouts $2.68
  • - Author $1.36
  • - Curators $1.31
91 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago 

    Hello, friend!

    This is a free upvote from @steemgoon.witnez.

    I am a new witness on STEEM, thanks in advance for your support.

    Our main goal is contributing to the stabilization of the STEEM blockchain.

    Or

    (Go to https://steemit.com/~witnesses go at the bottom of the page, type steemgoon.witnez and click VOTE)

    If you vote for me as a witness, you can get my daily little vote.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.20
      TRX 0.20
      JST 0.034
      BTC 90261.92
      ETH 3055.42
      USDT 1.00
      SBD 2.96