Update Price XLM - Dec 25, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month November - December 2022 based on the BINANCE and INDODAX market.

Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 55 (fifty-five) days

N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
55.
2022 Dec 25
0.00000440
Rp 1.160
Update, 2:52 p.m
54.
2022 Dec 24
0.00000450
Rp 1.181
53.
2022 Dec 23
0.00000452
Rp 1.186
52.
2022 Dec 22
0.00000452
Rp 1.175
51.
2022 Dec 21
0.00000450
Rp 1.182
50.
2022 Dec 20
0.00000452
Rp 1.183
49.
2022 Dec 19
0.00000462
Rp 1.208
48.
2022 Dec 18
0.00000460
Rp 1.207
47.
2022 Dec 17
0.00000453
Rp 1.192
46.
2022 Dec 16
0.00000475
Rp 1.285
45.
2022 Dec 15
0.00000484
Rp 1.320
44.
2022 Dec 14
0.00000476
Rp 1.329
43.
2022 Dec 13
0.00000490
Rp 1.349
42.
2022 Dec 12
0.00000497
Rp 1.350,
41.
2022 Dec 11
0.00000499
Rp 1.347
40.
2022 Dec 10
0.00000501
Rp 1.351
39.
2022 Dec 09
0.00000499
Rp 1.341
38.
2022 Dec 08
0.00000505
Rp 1.339
37.
2022 Dec 07
0.00000504
Rp 1.346
36.
2022 Dec 06
0.00000513
Rp 1.352
35.
2022 Dec 05
0.00000514
Rp 1.370
34.
2022 Dec 04
0.00000515
Rp 1.359
33.
2022 Dec 03
0.00000526
Rp 1.380
32.
2022 Dec 02
0.00000519
Rp 1.370
31.
2022 Dec 01
0.00000522
Rp 1.403
30.
2022 Nov 30
0.00000542
Rp 1.414
29.
2022 Nov 29
0.00000543
Rp 1.410
28.
2022 Nov 28
0.00000552
Rp 1.435
27.
2022 Nov 27
0.00000555
Rp 1.444
26.
2022 Nov 26
0.00000544
Rp 1.414
25.
2022 Nov 25
0.00000553
Rp 1.416
24.
2022 Nov 24
0.00000544
Rp 1.405
23.
2022 Nov 23
0.00000539
Rp 1.391
22.
2022 Nov 22
0.00000539
Rp 1.368
21.
2022 Nov 21
0.00000550
Rp 1.386
20.
2022 Nov 20
0.00000548
Rp 1.435
19.
2022 Nov 19
0.00000544
Rp 1.420
18.
2022 Nov 18
0.00000543
Rp 1.430
17.
2022 Nov 17
0.00000551
Rp 1.428
16.
2022 Nov 16
0.00000555
Rp 1.463
15.
2022 Nov 15
0.00000557
Rp 1.474
14.
2022 Nov 14
0.00000557
Rp 1.433
13.
2022 Nov 13
0.00000548
Rp 1.449
12.
2022 Nov 12
0.00000560
Rp 1.484
11.
2022 Nov 11
0.00000566
Rp 1.543
10.
2022 Nov 10
0.00000579
Rp 1.573
09.
2022 Nov 09
0.00000544
Rp 1.605
08.
2022 Nov 08
0.00000545
Rp 1.743
07.
2022 Nov 07
0.00000535
Rp 1.741
06.
2022 Nov 06
0.00000537
Rp 1.775
05.
2022 Nov 05
0.00000550
Rp 1.805
04.
2022 Nov 04
0.00000561
Rp 1.799
03.
2022 Nov 03
0.00000545
Rp 1.725
02.
2022 Nov 02
0.00000538
Rp 1.726
01.
2022 Nov 01
0.00000546
Rp 1.745

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price XLM - January 03, 2022
02. Update Price XLM - January 11, 2022
03. Update Price XLM - January 19, 2022
04. Update Price XLM - January 27, 2022
05. Update Price XLM - February 04, 2022
06. Update Price XLM - February 13, 2022
07. Update Price XLM - February 21, 2022
08. Update Price XLM - March 01, 2022
09. Update Price XLM - March 09, 2022
10. Update Price XLM - March 18, 2022
11. Update Price XLM - March 27, 2022
12. Update Price XLM - April 05, 2022
13. Update Price XLM - April 14, 2022
14. Update Price XLM - April 23, 2022
15. Update Price XLM - May 02, 2022
16. Update Price XLM - May 11, 2022
17. Update Price XLM - May 21, 2022
18.Update Price XLM - May 30, 2022
19.Update Price XLM - June 08, 2022
20.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022
21.Update Price XLM - July 05, 2022
22.Update Price XLM - July 14, 2022
23.Update Price XLM - July 23, 2022
24.Update Price XLM - August 03, 2022
25.Update Price XLM - August 13, 2022
26.Update Price XLM - August 24, 2022
27.Update Price XLM - Sept 04, 2022
28. Update Price XLM - Sept 15, 2022
29. Update Price XLM - Sept 27, 2022
30. Update Price XLM - Oct 09, 2022
31. Update Price XLM - Oct 20, 2022
32. Update Price XLM - Oct 31, 2022
33. Update Price XLM - Nov 11, 2022
34. Update Price XLM - Nov 22, 2022
35. Update Price XLM - Dec 03, 2022
36. Update Price XLM - Dec 14, 2022

#cryptocurrency #steemexclusive #promosteem #club100 #krsuccess #zzan #actnearn
2 years ago in Steem SEA by
$2.70
  • Past Payouts $2.70, 0.00 TRX
  • - Author $1.38, 0.00 TRX
  • - Curators $1.32, 0.00 TRX
273 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago 

    Hello, friend!

    This post has been upvoted by the Steemgoon curation team.

    Thank you for your hard work.

    If you would like to support us, please consider voting for our witness, Your vote is very important to us!.
    If you vote for us as a witness, you can get daily littile upvote to your post.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.15
      TRX 0.12
      JST 0.025
      BTC 56208.10
      ETH 2476.58
      USDT 1.00
      SBD 2.26