Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month November - December
2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 52 (forty-one) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 52. | 2022 Dec 22 | 0.000001795 | $ 0.03017 | Update, 11:58 a.m |
| 51. | 2022 Dec 21 | 0.000001772 | $ 0.03010 | |
| 50. | 2022 Dec 20 | 0.000001797 | $ 0.03053 | |
| 49. | 2022 Dec 19 | 0.000001876 | $ 0.03058 | |
| 48. | 2022 Dec 18 | 0.000001877 | $ 0.03057 | |
| 47. | 2022 Dec 17 | 0.000001840 | $ 0.03021 | |
| 46. | 2022 Dec 16 | 0.000001877 | $ 0.03269 | |
| 45. | 2022 Dec 15 | 0.000001908 | $ 0.03406 | |
| 44. | 2022 Dec 14 | 0.000001884 | $ 0.03353 | |
| 43. | 2022 Dec 13 | 0.000001930 | $ 0.03379 | |
| 42. | 2022 Dec 12 | 0.000001980 | $ 0.03370 | |
| 41. | 2022 Dec 11 | 0.000001943 | $ 0.03241 | |
| 40. | 2022 Dec 10 | 0.000001938 | $ 0.03331 | |
| 39. | 2022 Dec 09 | 0.000001940 | $ 0.03329 | |
| 38. | 2022 Dec 08 | 0.000001906 | $ 0.03260 | |
| 37. | 2022 Dec 07 | 0.000001943 | $ 0.03303 | |
| 36. | 2022 Dec 06 | 0.000001915 | $ 0.03309 | |
| 35. | 2022 Dec 05 | 0.000001902 | $ 0.03345 | |
| 34. | 2022 Dec 04 | 0.000001934 | $ 0.03336 | |
| 33. | 2022 Dec 03 | 0.000001954 | $ 0.03345 | |
| 32. | 2022 Dec 02 | 0.000001920 | $ 0.03250 | |
| 31. | 2022 Dec 01 | 0.000001920 | $ 0.03518 | |
| 30. | 2022 Nov 30 | 0.000001979 | $ 0.03260 | |
| 29. | 2022 Nov 29 | 0.000001985 | $ 0.04318 | |
| 28. | 2022 Nov 28 | 0.000002130 | $ 0.03318 | |
| 27. | 2022 Nov 27 | 0.000001978 | $ 0.03262 | |
| 26. | 2022 Nov 26 | 0.000002010 | $ 0.03312 | |
| 25. | 2022 Nov 25 | 0.000002028 | $ 0.03390 | |
| 24. | 2022 Nov 24 | 0.000002110 | $ 0.03517 | |
| 23. | 2022 Nov 23 | 0.000002000 | $ 0.03303 | |
| 22. | 2022 Nov 22 | 0.000002090 | $ 0.03228 | |
| 21. | 2022 Nov 21 | 0.000002474 | $ 0.04326 | |
| 20. | 2022 Nov 20 | 0.000002040 | $ 0.03398 | |
| 19. | 2022 Nov 19 | 0.000002039 | $ 0.03323 | |
| 18. | 2022 Nov 18 | 0.000001905 | $ 0.03182 | |
| 17. | 2022 Nov 17 | 0.000001916 | $ 0.03161 | |
| 16. | 2022 Nov 16 | 0.000001946 | $ 0.03240 | |
| 15. | 2022 Nov 15 | 0.000001939 | $ 0.03321 | |
| 14. | 2022 Nov 14 | 0.000001869 | $ 0.03110 | |
| 13. | 2022 Nov 13 | 0.000001944 | $ 0.03230 | |
| 12. | 2022 Nov 12 | 0.000001981 | $ 0.03480 | |
| 11. | 2022 Nov 11 | 0.000001987 | $ 0.03487 | |
| 10. | 2022 Nov 10 | 0.000001969 | $ 0.03500 | |
| 09. | 2022 Nov 09 | 0.000001889 | $ 0.03971 | |
| 08. | 2022 Nov 08 | 0.000001905 | $ 0.03931 | |
| 07. | 2022 Nov 07 | 0.000001915 | $ 0.03988 | |
| 06. | 2022 Nov 06 | 0.000001923 | $ 0.04050 | |
| 05. | 2022 Nov 05 | 0.000001952 | $ 0.04338 | |
| 04. | 2022 Nov 04 | 0.000002040 | $ 0.04388 | |
| 03. | 2022 Nov 03 | 0.000001932 | $ 0.03847 | |
| 02. | 2022 Nov 02 | 0.000001891 | $ 0.03921 | |
| 01. | 2022 Nov 01 | 0.000001928 | $ 0.04366 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price NEM - March 16, 2022
02. Update Price NEM - March 25, 2022
03. Update Price NEM - April 03, 2022
04. Update Price NEM - April 12, 2022
05. Update Price XEM - April 21, 2022
06. Update Price XEM - April 30, 2022
07. Update Price XEM - May 09, 2022
08. Update Price XEM - May 19, 2022
09. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022
13. Update Price XEM - July 03, 2022
14. Update Price XEM - July 12, 2022
15. Update Price XEM - July 21, 2022
16. Update Price XEM - July 30, 2022
17. Update Price XEM - August 10, 2022
18. Update Price XEM - August 21, 2022
19. Update Price XEM - Sept 01, 2022
20. Update Price XEM - Sept 12, 2022
21. Update Price XEM - Sept 24, 2022
22. Update Price XEM - Oct 06, 2022
23. Update Price XEM - Oct 17, 2022
24. Update Price XEM - Oct 28, 2022
25. Update Price XEM - Nov 08, 2022
26. Update Price XEM - Nov 19, 2022
27. Update Price XEM - Dec 11, 2022
