Update Price XEM - April 21, 2022

in zzan • 2 years ago

Price #XEM, April 21th 2022

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month February - April 2022 based on the POLONIEX market.

Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Picsart_22-04-21_23-01-35-870.jpg
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 80 (eighty) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
80.
2022 April 21
0.00000244
$ 0.10210569
Update, 11:01 p.m
79.
2022 April 20
0.00000248
$ 0.10363212
78.
2022 April 19
0.00000245
$ 0.10137365
77.
2022 April 18
0.00000245
$ 0.09800444
76.
2022 April 17
0.00000252
$ 0.10218201
75.
2022 April 16
0.00000251
$ 0.10226088
74.
2022 April 15
0.00000251
$ 0.10166485
73.
2022 April 14
0.00000249
$ 0.10326815
72.
2022 April 13
0.00000251
$ 0.10241574
71.
2022 April 12
0.00000246
$ 0.09976971
70.
2022 April 11
0.00000245
$ 0.10344171
69.
2022 April 10
0.00000248
$ 0.10682589
68.
2022 April 09
0.00000250
$ 0.10688945
67.
2022 April 08
0.00000246
$ 0.10792419
66.
2022 April 07
0.00000247
$ 0.10767704
65.
2022 April 06
0.00000253
$ 0.11861069
64.
2022 April 05
0.00000256
$ 0.12085034
63.
2022 April 04
0.00000265
$ 0.12304790
62.
2022 April 03
0.00000270
$ 0.12478406
61.
2022 April 02
0.00000270
$ 0.12620498
60.
2022 April 01
0.00000269
$ 0.12369096
59.
2022 March 31
0.00000270
$ 0.12768017
58.
2022 March 30
0.00000262
$ 0.12447010
57.
2022 March 29
0.00000261
$ 0.12503515
56.
2022 March 28
0.00000255
$ 0.12075863
55.
2022 March 27
0.00000257
$ 0.11875863
54.
2022 March 26
0.00000245
$ 0.10988187
53.
2022 March 25
0.00000251
$ 0.11107398
52.
2022 March 24
0.00000273
$ 0.11790570
51.
2022 March 23
0.00000258
$ 0.10968068
50.
2022 March 22
0.00000262
$ 0.11276601
49.
2022 March 21
0.00000268
$ 0.11050000
48.
2022 March 20
0.00000242
$ 0.10144775
47.
2022 March 19
0.00000244
$ 0.10311963
46.
2022 March 18
0.00000241
$ 0.10178038
45.
2022 March 17
0.00000242
$ 0.09930163
44.
2022 March 16
0.00000242
$ 0.09976297
43.
2022 March 15
0.00000240
$ 0.09529993
42.
2022 March 14
0.00000241
$ 0.09520674
41.
2022 March 13
0.00000243
$ 0.09507004
40.
2022 March 12
0.00000243
$ 0.09529994
39.
2022 March 11
0.00000245
$ 0.09653007
38.
2022 March 10
0.00000245
$ 0.10178035
37.
2022 March 09
0.00000248
$ 0.10286267
36.
2022 March 08
0.00000149
$ 0.09705063
35.
2022 March 07
0.00000251
$ 0.09828443
34.
2022 March 06
0.00000251
$ 0.09851599
33.
2022 March 05
0.00000249
$ 0.09860347
32.
2022 March 04
0.00000247
$ 0.10376091
31.
2022 March 03
0.00000244
$ 0.10730036
30.
2022 March 02
0.00000247
$ 0.10996017
29.
2022 March 01
0.00000252
$ 0.10991184
28.
2022 Feb 28
0.00000266
$ 0.10850000
27.
2022 Feb 27
0.00000267
$ 0.10484827
16.
2022 Feb 26
0.00000262
$ 0.10292357
25.
2022 Feb 25
0.00000252
$ 0.09943572
24.
2022 Feb 24
0.00000256
$ 0.09899999
23.
2022 Feb 23
0.00000262
$ 0.10233652
22.
2022 Feb 22
0.00000260
$ 0.09870759
21.
2022 Feb 21
0.00000260
$ 0.10256877
20.
2022 Feb 20
0.00000258
$ 0.10265414
19.
2022 Feb 19
0.00000260
$ 0.10666512
18.
2022 Feb 18
0.00000262
$ 0.10743887
17.
2022 Feb 17
0.00000265
$ 0.11668790
16.
2022 Feb 16
0.00000265
$ 0.11729357
15.
2022 Feb 15
0.00000260
$ 0.11616788
14.
2022 Feb 14
0.00000264
$ 0.11201214
13.
2022 Feb 13
0.00000266
$ 0.11252684
12.
2022 Feb 12
0.00000262
$ 0.11223348
11.
2022 Feb 11
0.00000268
$ 0.11744048
10.
2022 Feb 10
0.00000273
$ 0.12145610
09.
2022 Feb 09
0.00000275
$ 0.12254052
08.
2022 Feb 08
0.00000282
$ 0.12431100
07.
2022 Feb 07
0.00000273
$ 0.11889401
06.
2022 Feb 06
0.00000277
$ 0.11592484
05.
2022 Feb 05
0.00000275
$ 0.11421422
04.
2022 Feb 04
0.00000281
$ 0.11043053
03.
2022 Feb 03
0.00000278
$ 0.10350755
02.
2022 Feb 02
0.00000279
$ 0.10621325
01.
2022 Feb 01
0.00000283
$ 0.10885055

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#crytocurrency #club100 #steemexclusive #krsuccess #actnearn #zzan #coin
2 years ago in zzan by
$2.73
  • Past Payouts $2.73, 0.00 TRX
  • - Author $1.37, 0.00 TRX
  • - Curators $1.35, 0.00 TRX
54 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.20
    TRX 0.15
    JST 0.029
    BTC 64359.49
    ETH 2619.41
    USDT 1.00
    SBD 2.83