Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month June - August 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 82 (seventy-one) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 82. | 2022 August 21 | 0.00000211 | $ 0.04299 | Update, 08:26 a.m |
| 81. | 2022 August 20 | 0.00000216 | $ 0.04621 | |
| 80. | 2022 August 19 | 0.00000216 | $ 0.04800 | |
| 79. | 2022 August 18 | 0.00000216 | $ 0.05440 | |
| 78. | 2022 August 17 | 0.00000216 | $ 0.05500 | |
| 77. | 2022 August 16 | 0.00000216 | $ 0.05208 | |
| 76. | 2022 August 15 | 0.00000223 | $ 0.05231 | |
| 75. | 2022 August 14 | 0.00000230 | $ 0.05682 | |
| 74. | 2022 August 13 | 0.00000235 | $ 0.05700 | |
| 73. | 2022 August 12 | 0.00000230 | $ 0.05558 | |
| 72. | 2022 August 11 | 0.00000250 | $ 0.06200 | |
| 71. | 2022 August 10 | 0.00000216 | $ 0.05200 | |
| 70. | 2022 August 09 | 0.00000219 | $ 0.05107 | |
| 69. | 2022 August 08 | 0.00000220 | $ 0.05200 | |
| 68. | 2022 August 07 | 0.00000220 | $ 0.05199 | |
| 67. | 2022 August 06 | 0.00000235 | $ 0.05500 | |
| 66. | 2022 August 05 | 0.00000225 | $ 0.05294 | |
| 65. | 2022 August 04 | 0.00000220 | $ 0.05106 | |
| 64. | 2022 August 03 | 0.00000212 | $ 0.05150 | |
| 63. | 2022 August 02 | 0.00000211 | $ 0.05150 | |
| 62. | 2022 August 01 | 0.00000165 | $ 0.04958 | |
| 61. | 2022 July 31 | 0.00000226 | $ 0.05394 | |
| 60. | 2022 July 30 | 0.00000216 | $ 0.05457 | |
| 59. | 2022 July 29 | 0.00000214 | $ 0.05196 | |
| 58. | 2022 July 28 | 0.00000215 | $ 0.05048 | |
| 57. | 2022 July 27 | 0.00000222 | $ 0.05025 | |
| 56. | 2022 July 26 | 0.00000214 | $ 0.04732 | |
| 55. | 2022 July 25 | 0.00000220 | $ 0.04905352 | |
| 54. | 2022 July 24 | 0.00000223 | $ 0.05072957 | |
| 53. | 2022 July 23 | 0.00000233 | $ 0.05448445 | |
| 52. | 2022 July 22 | 0.00000213 | $ 0.04988094 | |
| 51. | 2022 July 21 | 0.00000217 | $ 0.05031715 | |
| 50. | 2022 July 20 | 0.00000232 | $ 0.05504066 | |
| 49. | 2022 July 19 | 0.00000272 | $ 0.06326429 | |
| 48. | 2022 July 18 | 0.00000203 | $ 0.04589999 | |
| 47. | 2022 July 17 | 0.00000196 | $ 0.04225154 | |
| 46. | 2022 July 16 | 0.00000201 | $ 0.04218882 | |
| 45. | 2022 July 15 | 0.00000206 | $ 0.04230077 | |
| 44. | 2022 July 14 | 0.00000193 | $ 0.04070693 | |
| 43. | 2022 July 13 | 0.00000196 | $ 0.03999999 | |
| 42. | 2022 July 12 | 0.00000197 | $ 0.040394 | |
| 41. | 2022 July 11 | 0.00000198 | $ 0.04175597 | |
| 40. | 2022 July 10 | 0.00000197 | $ 0.04234090 | |
| 39. | 2022 July 09 | 0.00000199 | $ 0.04326083 | |
| 38. | 2022 July 08 | 0.00000199 | $ 0.04308978 | |
| 37. | 2022 July 07 | 0.00000199 | $ 0.04181506 | |
| 36. | 2022 July 06 | 0.00000202 | $ 0.04179442 | |
| 35. | 2022 July 05 | 0.00000208 | $ 0.04231870 | |
| 34. | 2022 July 04 | 0.00000222 | $ 0.04296799 | |
| 33. | 2022 July 03 | 0.00000249 | $ 0.04906950 | |
| 32. | 2022 July 02 | 0.00000325 | $ 0.05895525 | |
| 31. | 2022 July 01 | 0.00000199 | $ 0.03937374 | |
| 30. | 2022 June 30 | 0.00000197 | $ 0.03918423 | |
| 29. | 2022 June 29 | 0.00000200 | $ 0.04080832 | |
| 28. | 2022 June 28 | 0.00000205 | $ 0.04359494 | |
| 27. | 2022 June 27 | 0.00000204 | $ 0.04399775 | |
| 26. | 2022 June 26 | 0.00000207 | $ 0.04486808 | |
| 25. | 2022 June 25 | 0.00000215 | $ 0.04578264 | |
| 24. | 2022 June 24 | 0.00000206 | $ 0.04589999 | |
| 22. | 2022 June 23 | 0.00000205 | $ 0.04390000 | |
| 22. | 2022 June 22 | 0.00000203 | $ 0.04389999 | |
| 21. | 2022 June 21 | 0.00000206 | $ 0.04390000 | |
| 20. | 2022 June 20 | 0.00000211 | $ 0.04389986 | |
| 19. | 2022 June 19 | 0.00000203 | $ 0.04389997 | |
| 18. | 2022 June 18 | 0.00000205 | $ 0.04389999 | |
| 17. | 2022 June 17 | 0.00000196 | $ 0.04389998 | |
| 16. | 2022 June 16 | 0.00000188 | $ 0.04389999 | |
| 15. | 2022 June 15 | 0.00000189 | $ 0.04189999 | |
| 14. | 2022 June 14 | 0.00000181 | $ 0.04390000 | |
| 13. | 2022 June 13 | 0.00000174 | $ 0.04555033 | |
| 12. | 2022 June 12 | 0.00000161 | $ 0.04799565 | |
| 11. | 2022 June 11 | 0.00000164 | $ 0.05005001 | |
| 10. | 2022 June 10 | 0.00000168 | $ 0.05009436 | |
| 09. | 2022 June 09 | 0.00000171 | $ 0.05189481 | |
| 08. | 2022 June 08 | 0.00000170 | $ 0.05273456 | |
| 07. | 2022 June 07 | 0.00000175 | $ 0.05367115 | |
| 06. | 2022 June 06 | 0.00000173 | $ 0.05442766 | |
| 05. | 2022 June 05 | 0.00000173 | $ 0.05194869 | |
| 04. | 2022 June 04 | 0.00000177 | $ 0.05240880 | |
| 03. | 2022 June 03 | 0.00000173 | $ 0.05280068 | |
| 02. | 2022 June 02 | 0.00000175 | $ 0.05260960 | |
| 01. | 2022 June 01 | 0.00000177 | $ 0.05590000 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
9. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022
13. Update Price XEM - July 03, 2022
14. Update Price XEM - July 12, 2022
15. Update Price XEM - July 21, 2022
16. Update Price XEM - July 30, 2022
17. Update Price XEM - August 10, 2022
