Update Price XEM - May 09, 2022

in zzan • 2 years ago (edited)

Price #XEM, May 09th 2022

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month March - May 2022 based on the POLONIEX market.

Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Picsart_22-05-09_10-55-33-695.jpg
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 70 (Seventy) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
70.
2022 May 09
0.00000219
$ 0.07397029
Update, 10:55 a.m
69.
2022 May 08
0.00000228
$ 0.08015975
68.
2022 May 07
0.00000232
$ 0.08506287
67.
2022 May 06
0.00000231
$ 0.08477821
66.
2022 May 05
0.00000232
$ 0.09242174
65.
2022 May 04
0.00000235
$ 0.09270720
64.
2022 May 03
0.00000239
$ 0.09246004
63.
2022 May 02
0.00000248
$ 0.09514735
62.
2022 May 01
0.00000236
$ 0.09084540
61.
2022 April 30
0.00000236
$ 0.09160459
60.
2022 April 29
0.00000238
$ 0.09550069
59.
2022 April 28
0.00000238
$ 0.09504740
58.
2022 April 27
0.00000237
$ 0.09336250
57.
2022 April 26
0.00000237
$ 0.09601414
56.
2022 April 25
0.00000251
$ 0.09754697
55.
2022 April 24
0.00000241
$ 0.09615209
54.
2022 April 23
0.00000244
$ 0.09688429
53.
2022 April 22
0.00000250
$ 0.10384438
52.
2022 April 21
0.00000246
$ 0.10418114
51.
2022 April 20
0.00000248
$ 0.10363213
59.
2022 April 19
0.00000245
$ 0.10137365
49.
2022 April 18
0.00000245
$ 0.09800444
48.
2022 April 17
0.00000252
$ 0.10218201
47.
2022 April 16
0.00000251
$ 0.10226088
46.
2022 April 15
0.00000251
$ 0.10166485
45.
2022 April 14
0.00000249
$ 0.10326815
44.
2022 April 13
0.00000251
$ 0.10241574
43.
2022 April 12
0.00000246
$ 0.09976971
42.
2022 April 11
0.00000245
$ 0.10344171
41.
2022 April 10
0.00000248
$ 0.10682589
40.
2022 April 09
0.00000250
$ 0.10688945
39.
2022 April 08
0.00000246
$ 0.10792419
38.
2022 April 07
0.00000247
$ 0.10767704
37.
2022 April 06
0.00000253
$ 0.11861069
36.
2022 April 05
0.00000256
$ 0.12085034
35.
2022 April 04
0.00000265
$ 0.12304790
34.
2022 April 03
0.00000270
$ 0.12478406
33.
2022 April 02
0.00000270
$ 0.12620498
32.
2022 April 01
0.00000269
$ 0.12369096
31.
2022 March 31
0.00000270
$ 0.12768017
30.
2022 March 30
0.00000262
$ 0.12447010
29.
2022 March 29
0.00000261
$ 0.12503515
28.
2022 March 28
0.00000255
$ 0.12075863
27.
2022 March 27
0.00000257
$ 0.11875863
26.
2022 March 26
0.00000245
$ 0.10988187
25.
2022 March 25
0.00000251
$ 0.11107398
24.
2022 March 24
0.00000273
$ 0.11790570
23.
2022 March 23
0.00000258
$ 0.10968068
22.
2022 March 22
0.00000262
$ 0.11276601
21.
2022 March 21
0.00000268
$ 0.11050000
20.
2022 March 20
0.00000242
$ 0.10144775
19.
2022 March 19
0.00000244
$ 0.10311963
18.
2022 March 18
0.00000241
$ 0.10178038
17.
2022 March 17
0.00000242
$ 0.09930163
16.
2022 March 16
0.00000242
$ 0.09976297
15.
2022 March 15
0.00000240
$ 0.09529993
14.
2022 March 14
0.00000241
$ 0.09520674
13.
2022 March 13
0.00000243
$ 0.09507004
12.
2022 March 12
0.00000243
$ 0.09529994
11.
2022 March 11
0.00000245
$ 0.09653007
10.
2022 March 10
0.00000245
$ 0.10178035
09.
2022 March 09
0.00000248
$ 0.10286267
08.
2022 March 08
0.00000149
$ 0.09705063
07.
2022 March 07
0.00000251
$ 0.09828443
06.
2022 March 06
0.00000251
$ 0.09851599
05.
2022 March 05
0.00000249
$ 0.09860347
04.
2022 March 04
0.00000247
$ 0.10376091
03.
2022 March 03
0.00000244
$ 0.10730036
02.
2022 March 02
0.00000247
$ 0.10996017
01.
2022 March 01
0.00000252
$ 0.10991184

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :👇

1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#crytocurrency #club5050 #steemexclusive #krsuccess #cn #actnearn #zzan #coin #xem
2 years ago in zzan by
$1.42
  • Past Payouts $1.42, 0.00 TRX
  • - Author $0.72, 0.00 TRX
  • - Curators $0.70, 0.00 TRX
48 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.15
    JST 0.029
    BTC 63098.06
    ETH 2563.30
    USDT 1.00
    SBD 2.83