Price #XEM, June 06th 2022
Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month April - June 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 67 (sixty seven) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 67. | 2022 June 06 | 0.00000172 | $ 0.05293242 | Update, 9:07 a.m |
| 66. | 2022 June 05 | 0.00000173 | $ 0.05194869 | |
| 65. | 2022 June 04 | 0.00000177 | $ 0.05240880 | |
| 64. | 2022 June 03 | 0.00000173 | $ 0.05280068 | |
| 63. | 2022 June 02 | 0.00000175 | $ 0.05260960 | |
| 62. | 2022 June 01 | 0.00000177 | $ 0.05590000 | |
| 61. | 2022 May 31 | 0.00000168 | $ 0.05371400 | |
| 60. | 2022 May 30 | 0.00000169 | $ 0.05358866 | |
| 59. | 2022 May 29 | 0.00000168 | $ 0.04990000 | |
| 58. | 2022 May 28 | 0.00000170 | $ 0.04930830 | |
| 57. | 2022 May 27 | 0.00000167 | $ 0.04990000 | |
| 56. | 2022 May 26 | 0.00000176 | $ 0.05322229 | |
| 55. | 2022 May 25 | 0.00000184 | $ 0.05456818 | |
| 54. | 2022 May 24 | 0.00000131 | $ 0.05937535 | |
| 53. | 2022 May 23 | 0.00000206 | $ 0.07590000 | |
| 52. | 2022 May 22 | 0.00000230 | $ 0.06973020 | |
| 51. | 2022 May 21 | 0.00000184 | $ 0.05634042 | |
| 50. | 2022 May 20 | 0.00000185 | $ 0.05724306 | |
| 49. | 2022 May 19 | 0.00000187 | $ 0.05707720 | |
| 48. | 2022 May 18 | 0.00000203 | $ 0.06177125 | |
| 47. | 2022 May 17 | 0.00000205 | $ 0.06293762 | |
| 46. | 2022 May 16 | 0.00000213 | $ 0.06639479 | |
| 45. | 2022 May 15 | 0.00000222 | $ 0.06878307 | |
| 44. | 2022 May 14 | 0.00000208 | $ 0.06390000 | |
| 43. | 2022 May 13 | 0.00000204 | $ 0.06190000 | |
| 42. | 2022 May 12 | 0.00000171 | $ 0.05098696 | |
| 41. | 2022 May 11 | 0.00000197 | $ 0.06184204 | |
| 40. | 2022 May 10 | 0.00000202 | $ 0.06550495 | |
| 39. | 2022 May 09 | 0.00000224 | $ 0.07619181 | |
| 38. | 2022 May 08 | 0.00000228 | $ 0.08015975 | |
| 37. | 2022 May 07 | 0.00000232 | $ 0.08506287 | |
| 36. | 2022 May 06 | 0.00000231 | $ 0.08477821 | |
| 35. | 2022 May 05 | 0.00000232 | $ 0.09242174 | |
| 34. | 2022 May 04 | 0.00000235 | $ 0.09270720 | |
| 33. | 2022 May 03 | 0.00000239 | $ 0.09246004 | |
| 32. | 2022 May 02 | 0.00000248 | $ 0.09514735 | |
| 31. | 2022 May 01 | 0.00000236 | $ 0.09084540 | |
| 30. | 2022 April 30 | 0.00000236 | $ 0.09160459 | |
| 29. | 2022 April 29 | 0.00000238 | $ 0.09550069 | |
| 28. | 2022 April 28 | 0.00000238 | $ 0.09504740 | |
| 27. | 2022 April 27 | 0.00000237 | $ 0.09336250 | |
| 26. | 2022 April 26 | 0.00000237 | $ 0.09601414 | |
| 25. | 2022 April 25 | 0.00000251 | $ 0.09754697 | |
| 24. | 2022 April 24 | 0.00000241 | $ 0.09615209 | |
| 23. | 2022 April 23 | 0.00000244 | $ 0.09688429 | |
| 22. | 2022 April 22 | 0.00000250 | $ 0.10384438 | |
| 21. | 2022 April 21 | 0.00000246 | $ 0.10418114 | |
| 20. | 2022 April 20 | 0.00000248 | $ 0.10363213 | |
| 19. | 2022 April 19 | 0.00000245 | $ 0.10137365 | |
| 18. | 2022 April 18 | 0.00000245 | $ 0.09800444 | |
| 17. | 2022 April 17 | 0.00000252 | $ 0.10218201 | |
| 16. | 2022 April 16 | 0.00000251 | $ 0.10226088 | |
| 15. | 2022 April 15 | 0.00000251 | $ 0.10166485 | |
| 14. | 2022 April 14 | 0.00000249 | $ 0.10326815 | |
| 13. | 2022 April 13 | 0.00000251 | $ 0.10241574 | |
| 12. | 2022 April 12 | 0.00000246 | $ 0.09976971 | |
| 11. | 2022 April 11 | 0.00000245 | $ 0.10344171 | |
| 10. | 2022 April 10 | 0.00000248 | $ 0.10682589 | |
| 09. | 2022 April 09 | 0.00000250 | $ 0.10688945 | |
| 08. | 2022 April 08 | 0.00000246 | $ 0.10792419 | |
| 07. | 2022 April 07 | 0.00000247 | $ 0.10767704 | |
| 06. | 2022 April 06 | 0.00000253 | $ 0.11861069 | |
| 05. | 2022 April 05 | 0.00000256 | $ 0.12085034 | |
| 04. | 2022 April 04 | 0.00000265 | $ 0.12304790 | |
| 03. | 2022 April 03 | 0.00000270 | $ 0.12478406 | |
| 02. | 2022 April 02 | 0.00000270 | $ 0.12620498 | |
| 01. | 2022 April 01 | 0.00000269 | $ 0.12369096 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
9. Update Price XEM - May 28, 2022
THANK YOU
