Price #NEM, March 16th 2022
Here are the prices dailys #NEM/BTC & #NEM/$USDT for of month January - March 2022 based on the POLONIEX market.
Daily Prices #NEM/BTC & #NEM/$USDT POLONIEX Market (D1)
Chart Highest Daily Prices #NEM/BTC on the POLONIEX Market for 75 (seventy-five) days at 8:16 a.m
Chart Highest Daily Prices #NEM/$USDT on the POLONIEX Market for 75 (seventy-five) days at 8:19 a.m
| N. | DATES | NEM/BTC (HIGHS) | NEM/$USDT (HIGHS) | NOTE |
|---|
| 75. | 2022 March 16 | 0.00000 | $ 0.09441122 | |
| 74. | 2022 March 15 | 0.00000240 | $ 0.09529993 | |
| 73. | 2022 March 14 | 0.00000241 | $ 0.09520674 | |
| 72. | 2022 March 13 | 0.00000243 | $ 0.09507004 | |
| 71. | 2022 March 12 | 0.00000243 | $ 0.09529994 | |
| 70. | 2022 March 11 | 0.00000245 | $ 0.09653007 | |
| 69. | 2022 March 10 | 0.00000245 | $ 0.10178035 | |
| 68. | 2022 March 09 | 0.00000248 | $ 0.10286267 | |
| 67. | 2022 March 08 | 0.00000149 | $ 0.09705063 | |
| 66. | 2022 March 07 | 0.00000251 | $ 0.09828443 | |
| 65. | 2022 March 06 | 0.00000251 | $ 0.09851599 | |
| 64. | 2022 March 05 | 0.00000249 | $ 0.09860347 | |
| 63. | 2022 March 04 | 0.00000247 | $ 0.10376091 | |
| 62. | 2022 March 03 | 0.00000244 | $ 0.10730036 | |
| 61. | 2022 March 02 | 0.00000247 | $ 0.10996017 | |
| 60. | 2022 March 01 | 0.00000252 | $ 0.10991184 | |
| 59. | 2022 Feb 28 | 0.00000266 | $ 0.10850000 | |
| 58. | 2022 Feb 27 | 0.00000267 | $ 0.10484827 | |
| 57. | 2022 Feb 26 | 0.00000262 | $ 0.10292357 | |
| 56. | 2022 Feb 25 | 0.00000252 | $ 0.09943572 | |
| 55. | 2022 Feb 24 | 0.00000256 | $ 0.09899999 | |
| 54. | 2022 Feb 23 | 0.00000262 | $ 0.10233652 | |
| 53. | 2022 Feb 22 | 0.00000260 | $ 0.09870759 | |
| 52. | 2022 Feb 21 | 0.00000260 | $ 0.10256877 | |
| 51. | 2022 Feb 20 | 0.00000258 | $ 0.10265414 | |
| 50. | 2022 Feb 19 | 0.00000260 | $ 0.10666512 | |
| 49. | 2022 Feb 18 | 0.00000262 | $ 0.10743887 | |
| 48. | 2022 Feb 17 | 0.00000265 | $ 0.11668790 | |
| 47. | 2022 Feb 16 | 0.00000265 | $ 0.11729357 | |
| 46. | 2022 Feb 15 | 0.00000260 | $ 0.11616788 | |
| 45. | 2022 Feb 14 | 0.00000264 | $ 0.11201214 | |
| 44. | 2022 Feb 13 | 0.00000266 | $ 0.11252684 | |
| 43. | 2022 Feb 12 | 0.00000262 | $ 0.11223348 | |
| 42. | 2022 Feb 11 | 0.00000268 | $ 0.11744048 | |
| 41. | 2022 Feb 10 | 0.00000273 | $ 0.12145610 | |
| 40. | 2022 Feb 09 | 0.00000275 | $ 0.12254052 | |
| 39. | 2022 Feb 08 | 0.00000282 | $ 0.12431100 | |
| 38. | 2022 Feb 07 | 0.00000273 | $ 0.11889401 | |
| 37. | 2022 Feb 06 | 0.00000277 | $ 0.11592484 | |
| 36. | 2022 Feb 05 | 0.00000275 | $ 0.11421422 | |
| 35. | 2022 Feb 04 | 0.00000281 | $ 0.11043053 | |
| 34. | 2022 Feb 03 | 0.00000278 | $ 0.10350755 | |
| 33. | 2022 Feb 02 | 0.00000279 | $ 0.10621325 | |
| 31. | 2022 Feb 01 | 0.00000283 | $ 0.10885055 | |
| 31. | 2022 Jan 31 | 0.00000272 | $ 0.10352255 | |
| 30. | 2022 Jan 30 | 0.00000275 | $ 0.10582728 | |
| 29. | 2022 Jan 29 | 0.00000279 | $ 0.10605668 | |
| 28. | 2022 Jan 28 | 0.00000268 | $ 0.10794398 | |
| 27. | 2022 Jan 27 | 0.00000278 | $ 0.10077171 | |
| 26. | 2022 Jan 26 | 0.00000269 | $ 0.10406732 | |
| 25. | 2022 Jan 25 | 0.00000273 | $ 0.09948506 | |
| 24. | 2022 Jan 24 | 0.00000274 | $ 0.09931798 | |
| 23. | 2022 Jan 23 | 0.00000276 | $ 0.09989144 | |
| 22. | 2022 Jan 22 | 0.00000282 | $ 0.10086828 | |
| 21. | 2022 Jan 21 | 0.00000273 | $ 0.11211621 | |
| 20. | 2022 Jan 20 | 0.00000271 | $ 0.11751402 | |
| 19. | 2022 Jan 19 | 0.00000272 | $ 0.11534860 | |
| 18. | 2022 Jan 18 | 0.00000274 | $ 0.11640070 | |
| 17. | 2022 Jan 17 | 0.00000277 | $ 0.12001228 | |
| 16. | 2022 Jan 16 | 0.00000282 | $ 0.12200062 | |
| 15. | 2022 Jan 15 | 0.00000280 | $ 0.12079183 | |
| 14. | 2022 Jan 14 | 0.00000279 | $ 0.12105378 | |
| 13. | 2022 Jan 13 | 0.00000275 | $ 0.12084375 | |
| 12. | 2022 Jan 12 | 0.00000274 | $ 0.12110713 | |
| 11. | 2022 Jan 11 | 0.00000269 | $ 0.11591430 | |
| 10. | 2022 Jan 10 | 0.00000279 | $ 0.11797404 | |
| 09. | 2022 Jan 09 | 0.00000279 | $ 0.11797404 | |
| 08. | 2022 Jan 08 | 0.00000289 | $ 0.12247951 | |
| 07. | 2022 Jan 07 | 0.00000287 | $ 0.12380000 | |
| 06. | 2022 Jan 06 | 0.00000298 | $ 0.13022369 | |
| 05. | 2022 Jan 05 | 0.00000308 | $ 0.14206580 | |
| 04. | 2022 Jan 04 | 0.00000275 | $ 0.12936871 | |
| 03. | 2022 Jan 03 | 0.00000279 | $ 0.13125312 | |
| 02. | 2022 Jan 02 | 0.00000281 | $ 0.13326473 | |
| 01. | 2022 Jan 01 | 0.00000267 | $ 0.12659910 | |
The prices above are the highest for the closing dailys at 7:00 a.m
