Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month May - July 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 83 (seventy-three) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 82. | 2022 July 21 | 0.00000209 | $ 0.04838610 | Update, 7:45 a.m |
| 81. | 2022 July 20 | 0.00000232 | $ 0.05504066 | |
| 80. | 2022 July 19 | 0.00000272 | $ 0.06326429 | |
| 79. | 2022 July 18 | 0.00000203 | $ 0.04589999 | |
| 78. | 2022 July 17 | 0.00000196 | $ 0.04225154 | |
| 77. | 2022 July 16 | 0.00000201 | $ 0.04218882 | |
| 76. | 2022 July 15 | 0.00000206 | $ 0.04230077 | |
| 75. | 2022 July 14 | 0.00000193 | $ 0.04070693 | |
| 74. | 2022 July 13 | 0.00000196 | $ 0.03999999 | |
| 73. | 2022 July 12 | 0.00000197 | $ 0.040394 | |
| 72. | 2022 July 11 | 0.00000198 | $ 0.04175597 | |
| 71. | 2022 July 10 | 0.00000197 | $ 0.04234090 | |
| 70. | 2022 July 09 | 0.00000199 | $ 0.04326083 | |
| 69. | 2022 July 08 | 0.00000199 | $ 0.04308978 | |
| 68. | 2022 July 07 | 0.00000199 | $ 0.04181506 | |
| 67. | 2022 July 06 | 0.00000202 | $ 0.04179442 | |
| 66. | 2022 July 05 | 0.00000208 | $ 0.04231870 | |
| 65. | 2022 July 04 | 0.00000222 | $ 0.04296799 | |
| 64. | 2022 July 03 | 0.00000249 | $ 0.04906950 | |
| 63. | 2022 July 02 | 0.00000325 | $ 0.05895525 | |
| 62. | 2022 July 01 | 0.00000199 | $ 0.03937374 | |
| 61. | 2022 June 30 | 0.00000197 | $ 0.03918423 | |
| 60. | 2022 June 29 | 0.00000200 | $ 0.04080832 | |
| 59. | 2022 June 28 | 0.00000205 | $ 0.04359494 | |
| 58. | 2022 June 27 | 0.00000204 | $ 0.04399775 | |
| 57. | 2022 June 26 | 0.00000207 | $ 0.04486808 | |
| 56. | 2022 June 25 | 0.00000215 | $ 0.04578264 | |
| 55. | 2022 June 24 | 0.00000206 | $ 0.04589999 | |
| 54. | 2022 June 23 | 0.00000205 | $ 0.04390000 | |
| 53. | 2022 June 22 | 0.00000203 | $ 0.04389999 | |
| 52. | 2022 June 21 | 0.00000206 | $ 0.04390000 | |
| 51. | 2022 June 20 | 0.00000211 | $ 0.04389986 | |
| 50. | 2022 June 19 | 0.00000203 | $ 0.04389997 | |
| 49. | 2022 June 18 | 0.00000205 | $ 0.04389999 | |
| 48. | 2022 June 17 | 0.00000196 | $ 0.04389998 | |
| 47. | 2022 June 16 | 0.00000188 | $ 0.04389999 | |
| 46. | 2022 June 15 | 0.00000189 | $ 0.04189999 | |
| 45. | 2022 June 14 | 0.00000181 | $ 0.04390000 | |
| 44. | 2022 June 13 | 0.00000174 | $ 0.04555033 | |
| 43. | 2022 June 12 | 0.00000161 | $ 0.04799565 | |
| 42. | 2022 June 11 | 0.00000164 | $ 0.05005001 | |
| 41. | 2022 June 10 | 0.00000168 | $ 0.05009436 | |
| 40. | 2022 June 09 | 0.00000171 | $ 0.05189481 | |
| 39. | 2022 June 08 | 0.00000170 | $ 0.05273456 | |
| 38. | 2022 June 07 | 0.00000175 | $ 0.05367115 | |
| 37. | 2022 June 06 | 0.00000173 | $ 0.05442766 | |
| 36. | 2022 June 05 | 0.00000173 | $ 0.05194869 | |
| 35. | 2022 June 04 | 0.00000177 | $ 0.05240880 | |
| 34. | 2022 June 03 | 0.00000173 | $ 0.05280068 | |
| 33. | 2022 June 02 | 0.00000175 | $ 0.05260960 | |
| 32. | 2022 June 01 | 0.00000177 | $ 0.05590000 | |
| 31. | 2022 May 31 | 0.00000168 | $ 0.05371400 | |
| 30. | 2022 May 30 | 0.00000169 | $ 0.05358866 | |
| 29. | 2022 May 29 | 0.00000168 | $ 0.04990000 | |
| 28. | 2022 May 28 | 0.00000170 | $ 0.04930830 | |
| 27. | 2022 May 27 | 0.00000167 | $ 0.04990000 | |
| 26. | 2022 May 26 | 0.00000176 | $ 0.05322229 | |
| 25. | 2022 May 25 | 0.00000184 | $ 0.05456818 | |
| 24. | 2022 May 24 | 0.00000131 | $ 0.05937535 | |
| 23. | 2022 May 23 | 0.00000206 | $ 0.07590000 | |
| 22. | 2022 May 22 | 0.00000230 | $ 0.06973020 | |
| 21. | 2022 May 21 | 0.00000184 | $ 0.05634042 | |
| 20. | 2022 May 20 | 0.00000185 | $ 0.05724306 | |
| 19. | 2022 May 19 | 0.00000187 | $ 0.05707720 | |
| 18. | 2022 May 18 | 0.00000203 | $ 0.06177125 | |
| 17. | 2022 May 17 | 0.00000205 | $ 0.06293762 | |
| 16. | 2022 May 16 | 0.00000213 | $ 0.06639479 | |
| 15. | 2022 May 15 | 0.00000222 | $ 0.06878307 | |
| 14. | 2022 May 14 | 0.00000208 | $ 0.06390000 | |
| 13. | 2022 May 13 | 0.00000204 | $ 0.06190000 | |
| 12. | 2022 May 12 | 0.00000171 | $ 0.05098696 | |
| 11. | 2022 May 11 | 0.00000197 | $ 0.06184204 | |
| 10. | 2022 May 10 | 0.00000202 | $ 0.06550495 | |
| 09. | 2022 May 09 | 0.00000224 | $ 0.07619181 | |
| 08. | 2022 May 08 | 0.00000228 | $ 0.08015975 | |
| 07. | 2022 May 07 | 0.00000232 | $ 0.08506287 | |
| 06. | 2022 May 06 | 0.00000231 | $ 0.08477821 | |
| 05. | 2022 May 05 | 0.00000232 | $ 0.09242174 | |
| 04. | 2022 May 04 | 0.00000235 | $ 0.09270720 | |
| 03. | 2022 May 03 | 0.00000239 | $ 0.09246004 | |
| 02. | 2022 May 02 | 0.00000248 | $ 0.09514735 | |
| 01. | 2022 May 01 | 0.00000236 | $ 0.09084540 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
9. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022
13. Update Price XEM - July 03, 2022
14. Update Price XEM - July 12, 2022
