Price #XEM, July 03th 2022
Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month May - July 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 64 (sixty-four) days.
N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
64. | 2022 July 03 | 0.00000239 | $ 0.04564399 | Update, 7:51 a.m |
63. | 2022 July 02 | 0.00000325 | $ 0.05895525 | |
62. | 2022 July 01 | 0.00000199 | $ 0.03937374 | |
61. | 2022 June 30 | 0.00000197 | $ 0.03918423 | |
60. | 2022 June 29 | 0.00000200 | $ 0.04080832 | |
59. | 2022 June 28 | 0.00000205 | $ 0.04359494 | |
58. | 2022 June 27 | 0.00000204 | $ 0.04399775 | |
57. | 2022 June 26 | 0.00000207 | $ 0.04486808 | |
56. | 2022 June 25 | 0.00000215 | $ 0.04578264 | |
55. | 2022 June 24 | 0.00000206 | $ 0.04589999 | |
54. | 2022 June 23 | 0.00000205 | $ 0.04390000 | |
53. | 2022 June 22 | 0.00000203 | $ 0.04389999 | |
52. | 2022 June 21 | 0.00000206 | $ 0.04390000 | |
51. | 2022 June 20 | 0.00000211 | $ 0.04389986 | |
50. | 2022 June 19 | 0.00000203 | $ 0.04389997 | |
49. | 2022 June 18 | 0.00000205 | $ 0.04389999 | |
48. | 2022 June 17 | 0.00000196 | $ 0.04389998 | |
47. | 2022 June 16 | 0.00000188 | $ 0.04389999 | |
46. | 2022 June 15 | 0.00000189 | $ 0.04189999 | |
45. | 2022 June 14 | 0.00000181 | $ 0.04390000 | |
44. | 2022 June 13 | 0.00000174 | $ 0.04555033 | |
43. | 2022 June 12 | 0.00000161 | $ 0.04799565 | |
42. | 2022 June 11 | 0.00000164 | $ 0.05005001 | |
41. | 2022 June 10 | 0.00000168 | $ 0.05009436 | |
40. | 2022 June 09 | 0.00000171 | $ 0.05189481 | |
39. | 2022 June 08 | 0.00000170 | $ 0.05273456 | |
38. | 2022 June 07 | 0.00000175 | $ 0.05367115 | |
37. | 2022 June 06 | 0.00000173 | $ 0.05442766 | |
36. | 2022 June 05 | 0.00000173 | $ 0.05194869 | |
35. | 2022 June 04 | 0.00000177 | $ 0.05240880 | |
34. | 2022 June 03 | 0.00000173 | $ 0.05280068 | |
33. | 2022 June 02 | 0.00000175 | $ 0.05260960 | |
32. | 2022 June 01 | 0.00000177 | $ 0.05590000 | |
31. | 2022 May 31 | 0.00000168 | $ 0.05371400 | |
30. | 2022 May 30 | 0.00000169 | $ 0.05358866 | |
29. | 2022 May 29 | 0.00000168 | $ 0.04990000 | |
28. | 2022 May 28 | 0.00000170 | $ 0.04930830 | |
27. | 2022 May 27 | 0.00000167 | $ 0.04990000 | |
26. | 2022 May 26 | 0.00000176 | $ 0.05322229 | |
25. | 2022 May 25 | 0.00000184 | $ 0.05456818 | |
24. | 2022 May 24 | 0.00000131 | $ 0.05937535 | |
23. | 2022 May 23 | 0.00000206 | $ 0.07590000 | |
22. | 2022 May 22 | 0.00000230 | $ 0.06973020 | |
21. | 2022 May 21 | 0.00000184 | $ 0.05634042 | |
20. | 2022 May 20 | 0.00000185 | $ 0.05724306 | |
19. | 2022 May 19 | 0.00000187 | $ 0.05707720 | |
18. | 2022 May 18 | 0.00000203 | $ 0.06177125 | |
17. | 2022 May 17 | 0.00000205 | $ 0.06293762 | |
16. | 2022 May 16 | 0.00000213 | $ 0.06639479 | |
15. | 2022 May 15 | 0.00000222 | $ 0.06878307 | |
14. | 2022 May 14 | 0.00000208 | $ 0.06390000 | |
13. | 2022 May 13 | 0.00000204 | $ 0.06190000 | |
12. | 2022 May 12 | 0.00000171 | $ 0.05098696 | |
11. | 2022 May 11 | 0.00000197 | $ 0.06184204 | |
10. | 2022 May 10 | 0.00000202 | $ 0.06550495 | |
09. | 2022 May 09 | 0.00000224 | $ 0.07619181 | |
08. | 2022 May 08 | 0.00000228 | $ 0.08015975 | |
07. | 2022 May 07 | 0.00000232 | $ 0.08506287 | |
06. | 2022 May 06 | 0.00000231 | $ 0.08477821 | |
05. | 2022 May 05 | 0.00000232 | $ 0.09242174 | |
04. | 2022 May 04 | 0.00000235 | $ 0.09270720 | |
03. | 2022 May 03 | 0.00000239 | $ 0.09246004 | |
02. | 2022 May 02 | 0.00000248 | $ 0.09514735 | |
01. | 2022 May 01 | 0.00000236 | $ 0.09084540 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
9. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022