Price #XEM, May 28th 2022
Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month March - May 2022 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 89 (eighty-nine) days.
N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
89. | 2022 May 28 | 0.00000165 | $ 0.04772365 | Update, 11:49 a.m |
88. | 2022 May 27 | 0.00000167 | $ 0.04990000 | |
87. | 2022 May 26 | 0.00000176 | $ 0.05322229 | |
86. | 2022 May 25 | 0.00000184 | $ 0.05456818 | |
85. | 2022 May 24 | 0.00000131 | $ 0.05937535 | |
84. | 2022 May 23 | 0.00000206 | $ 0.07590000 | |
83. | 2022 May 22 | 0.00000230 | $ 0.06973020 | |
82. | 2022 May 21 | 0.00000184 | $ 0.05634042 | |
81. | 2022 May 20 | 0.00000185 | $ 0.05724306 | |
80. | 2022 May 19 | 0.00000187 | $ 0.05707720 | |
79. | 2022 May 18 | 0.00000203 | $ 0.06177125 | |
78. | 2022 May 17 | 0.00000205 | $ 0.06293762 | |
77. | 2022 May 16 | 0.00000213 | $ 0.06639479 | |
76. | 2022 May 15 | 0.00000222 | $ 0.06878307 | |
75. | 2022 May 14 | 0.00000208 | $ 0.06390000 | |
74. | 2022 May 13 | 0.00000204 | $ 0.06190000 | |
73. | 2022 May 12 | 0.00000171 | $ 0.05098696 | |
72. | 2022 May 11 | 0.00000197 | $ 0.06184204 | |
71. | 2022 May 10 | 0.00000202 | $ 0.06550495 | |
70. | 2022 May 09 | 0.00000224 | $ 0.07619181 | |
69. | 2022 May 08 | 0.00000228 | $ 0.08015975 | |
68. | 2022 May 07 | 0.00000232 | $ 0.08506287 | |
67. | 2022 May 06 | 0.00000231 | $ 0.08477821 | |
66. | 2022 May 05 | 0.00000232 | $ 0.09242174 | |
65. | 2022 May 04 | 0.00000235 | $ 0.09270720 | |
64. | 2022 May 03 | 0.00000239 | $ 0.09246004 | |
63. | 2022 May 02 | 0.00000248 | $ 0.09514735 | |
62. | 2022 May 01 | 0.00000236 | $ 0.09084540 | |
61. | 2022 April 30 | 0.00000236 | $ 0.09160459 | |
60. | 2022 April 29 | 0.00000238 | $ 0.09550069 | |
59. | 2022 April 28 | 0.00000238 | $ 0.09504740 | |
58. | 2022 April 27 | 0.00000237 | $ 0.09336250 | |
57. | 2022 April 26 | 0.00000237 | $ 0.09601414 | |
56. | 2022 April 25 | 0.00000251 | $ 0.09754697 | |
55. | 2022 April 24 | 0.00000241 | $ 0.09615209 | |
54. | 2022 April 23 | 0.00000244 | $ 0.09688429 | |
53. | 2022 April 22 | 0.00000250 | $ 0.10384438 | |
52. | 2022 April 21 | 0.00000246 | $ 0.10418114 | |
51. | 2022 April 20 | 0.00000248 | $ 0.10363213 | |
59. | 2022 April 19 | 0.00000245 | $ 0.10137365 | |
49. | 2022 April 18 | 0.00000245 | $ 0.09800444 | |
48. | 2022 April 17 | 0.00000252 | $ 0.10218201 | |
47. | 2022 April 16 | 0.00000251 | $ 0.10226088 | |
46. | 2022 April 15 | 0.00000251 | $ 0.10166485 | |
45. | 2022 April 14 | 0.00000249 | $ 0.10326815 | |
44. | 2022 April 13 | 0.00000251 | $ 0.10241574 | |
43. | 2022 April 12 | 0.00000246 | $ 0.09976971 | |
42. | 2022 April 11 | 0.00000245 | $ 0.10344171 | |
41. | 2022 April 10 | 0.00000248 | $ 0.10682589 | |
40. | 2022 April 09 | 0.00000250 | $ 0.10688945 | |
39. | 2022 April 08 | 0.00000246 | $ 0.10792419 | |
38. | 2022 April 07 | 0.00000247 | $ 0.10767704 | |
37. | 2022 April 06 | 0.00000253 | $ 0.11861069 | |
36. | 2022 April 05 | 0.00000256 | $ 0.12085034 | |
35. | 2022 April 04 | 0.00000265 | $ 0.12304790 | |
34. | 2022 April 03 | 0.00000270 | $ 0.12478406 | |
33. | 2022 April 02 | 0.00000270 | $ 0.12620498 | |
32. | 2022 April 01 | 0.00000269 | $ 0.12369096 | |
31. | 2022 March 31 | 0.00000270 | $ 0.12768017 | |
30. | 2022 March 30 | 0.00000262 | $ 0.12447010 | |
29. | 2022 March 29 | 0.00000261 | $ 0.12503515 | |
28. | 2022 March 28 | 0.00000255 | $ 0.12075863 | |
27. | 2022 March 27 | 0.00000257 | $ 0.11875863 | |
26. | 2022 March 26 | 0.00000245 | $ 0.10988187 | |
25. | 2022 March 25 | 0.00000251 | $ 0.11107398 | |
24. | 2022 March 24 | 0.00000273 | $ 0.11790570 | |
23. | 2022 March 23 | 0.00000258 | $ 0.10968068 | |
22. | 2022 March 22 | 0.00000262 | $ 0.11276601 | |
21. | 2022 March 21 | 0.00000268 | $ 0.11050000 | |
20. | 2022 March 20 | 0.00000242 | $ 0.10144775 | |
19. | 2022 March 19 | 0.00000244 | $ 0.10311963 | |
18. | 2022 March 18 | 0.00000241 | $ 0.10178038 | |
17. | 2022 March 17 | 0.00000242 | $ 0.09930163 | |
16. | 2022 March 16 | 0.00000242 | $ 0.09976297 | |
15. | 2022 March 15 | 0.00000240 | $ 0.09529993 | |
14. | 2022 March 14 | 0.00000241 | $ 0.09520674 | |
13. | 2022 March 13 | 0.00000243 | $ 0.09507004 | |
12. | 2022 March 12 | 0.00000243 | $ 0.09529994 | |
11. | 2022 March 11 | 0.00000245 | $ 0.09653007 | |
10. | 2022 March 10 | 0.00000245 | $ 0.10178035 | |
09. | 2022 March 09 | 0.00000248 | $ 0.10286267 | |
08. | 2022 March 08 | 0.00000149 | $ 0.09705063 | |
07. | 2022 March 07 | 0.00000251 | $ 0.09828443 | |
06. | 2022 March 06 | 0.00000251 | $ 0.09851599 | |
05. | 2022 March 05 | 0.00000249 | $ 0.09860347 | |
04. | 2022 March 04 | 0.00000247 | $ 0.10376091 | |
03. | 2022 March 03 | 0.00000244 | $ 0.10730036 | |
02. | 2022 March 02 | 0.00000247 | $ 0.10996017 | |
01. | 2022 March 01 | 0.00000252 | $ 0.10991184 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
THANK YOU