Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Mayth - Julyth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 50 (sixty-four) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 64. | 2023 July 03 | $ 0.077199 | 0.0000025195 | Update 3:25 p.m |
| 63. | 2023 July 02 | $ 0.077383 | 0.0000025288 | |
| 62. | 2023 July 01 | $ 0.077700 | 0.0000025451 | |
| 61. | 2023 June 30 | $ 0.076815 | 0.0000025081 | |
| 60. | 2023 June 29 | $ 0.074812 | 0.0000024582 | |
| 59. | 2023 June28 | $ 0.074548 | 0.0000024728 | |
| 58. | 2023 June 27 | $ 0.075370 | 0.0000024664 | |
| 57. | 2023 June 26 | $ 0.074734 | 0.0000024583 | |
| 56. | 2023 June 25 | $ 0.073766 | 0.0000024154 | |
| 55. | 2023 June 24 | $ 0.073478 | 0.0000024050 | |
| 54. | 2023 June 23 | $ 0.073749 | 0.0000024245 | |
| 53. | 2023 June 22 | $ 0.074165 | 0.0000024530 | |
| 52. | 2023 June 21 | $ 0.072668 | 0.0000024941 | |
| 51. | 2023 June 20 | $ 0.070643 | 0.0000026063 | |
| 50. | 2023 June 19 | $ 0.070431 | 0.0000026635 | |
| 49. | 2023 June 18 | $ 0.072097 | 0.0000027180 | |
| 48. | 2023 June 17 | $ 0.071887 | 0.0000027044 | |
| 47. | 2023 June 16 | $ 0.071266 | 0.0000027908 | |
| 46. | 2023 June 15 | $ 0.072146 | 0.0000028889 | |
| 45. | 2023 June 14 | $ 0.072867 | 0.0000028364 | |
| 44. | 2023 June 13 | $ 0.072692 | 0.0000027855 | |
| 43. | 2023 June 12 | $ 0.071298 | 0.0000027506 | |
| 42. | 2023 June 11 | $ 0.070597 | 0.0000027116 | |
| 41. | 2023 June 10 | $ 0.074368 | 0.0000027137 | |
| 40. | 2023 June 09 | $ 0.078398 | 0.0000029575 | |
| 39. | 2023 June 08 | $ 0.078029 | 0.0000029458 | |
| 28. | 2023 June 07 | $ 0.078952 | 0.0000029401 | |
| 37. | 2023 June 06 | $ 0.079471 | 0.0000030830 | |
| 36. | 2023 June 05 | $ 0.081860 | 0.0000030742 | |
| 35. | 2023 June 04 | $ 0.082945 | 0.0000030421 | |
| 34. | 2023 June 03 | $ 0.085768 | 0.0000031576 | |
| 33. | 2023 June 02 | $ 0.084356 | 0.0000030881 | |
| 32. | 2023 June 01 | $ 0.075469 | 0.0000028066 | |
| 31. | 2023 May 31 | $ 0.076665 | 0.0000028130 | |
| 30. | 2023 May 30 | $ 0.077078 | 0.0000027653 | |
| 29. | 2023 May 29 | $ 0.078105 | 0.0000027894 | |
| 28. | 2023 May 28 | $ 0.078117 | 0.0000028809 | |
| 27. | 2023 May 27 | $ 0.077223 | 0.0000028876 | |
| 26. | 2023 May 26 | $ 0.077450 | 0.0000029289 | |
| 25. | 2023 May 25 | $ 0.078357 | 0.0000029867 | |
| 24. | 2023 May 24 | $ 0.078555 | 0.0000029471 | |
| 23. | 2023 May 23 | $ 0.079796 | 0.0000029406 | |
| 22. | 2023 May 22 | $ 0.079326 | 0.0000029490 | |
| 21. | 2023 May 21 | $ 0.076842 | 0.0000028489 | |
| 20. | 2023 May 20 | $ 0.073000 | 0.0000027108 | |
| 19. | 2023 May 19 | $ 0.070852 | 0.0000026371 | |
| 18. | 2023 May 18 | $ 0.071379 | 0.0000026481 | |
| 17. | 2023 May 17 | $ 0.072100 | 0.0000026544 | |
| 16. | 2023 May 16 | $ 0.070752 | 0.0000026173 | |
| 15. | 2023 May 15 | $ 0.070505 | 0.0000025878 | |
| 14. | 2023 May 14 | $ 0.070588 | 0.0000026097 | |
| 13. | 2023 May 13 | $ 0.069614 | 0.0000025964 | |
| 12. | 2023 May 12 | $ 0.069313 | 0.0000026419 | |
| 11. | 2023 May 11 | $ 0.069571 | 0.0000025383 | |
| 10. | 2023 May 10 | $ 0.070387 | 0.0000025492 | |
| 09. | 2023 May 09 | $ 0.069343 | 0.0000025188 | |
| 08. | 2023 May 08 | $ 0.069386 | 0.0000024806 | |
| 07. | 2023 May 07 | $ 0.070604 | 0.0000024483 | |
| 06. | 2023 May 06 | $ 0.071070 | 0.0000024554 | |
| 05. | 2023 May 05 | $ 0.071354 | 0.0000024724 | |
| 04. | 2023 May 04 | $ 0.069654 | 0.0000024850 | |
| 03. | 2023 May 03 | $ 0.069561 | 0.0000024447 | |
| 02. | 2023 May 02 | $ 0.069891 | 0.0000024564 | |
| 01. | 2023 May 01 | $ 0.069354 | 0.0000024622 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023
07. Update Price TRX - March 14, 2023
08. Update Price TRX - March 24, 2023
09. Update Price TRX - April 03, 2023
10. Update Price TRX - April 13, 2023
11. Update Price TRX - April 25, 2023
12. Update Price TRX - May 06, 2023
13. Update Price TRX - May 17, 2023
14. Update Price TRX - May 28, 2023
15. Update Price TRX - June 08, 2023
16. Update Price TRX - June 19, 2023
Upvoted! Thank you for supporting witness @jswit.