Update Price TRX - March 14, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Februaryth - Marchth 2023 based on the market HUOBI

Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 42 (forty-two) days.

NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
42.
2023 March 14
$ 0.067792
0.0000026233
Update 7:20 p.m
41.
2023 March 13
$ 0.068489
0.0000030629
40.
2023 March 12
$ 0.064597
0.0000029377
39.
2023 March 11
$ 0.058949
0.0000028882
38.
2023 March 10
$ 0.058773
0.0000029308
37.
2023 March 09
$ 0.066368
0.0000031396
36.
2023 March 08
$ 0.066539
0.0000030180
35.
2023 March 07
$ 0.067746
0.0000030284
34.
2023 March 06
$ 0.067695
0.0000030153
33.
2023 March 05
$ 0.067940
0.0000030218
32.
2023 March 04
$ 0.067605
0.0000030233
31.
2023 March 03
$ 0.069819
0.0000030400
30.
2023 March 02
$ 0.070334
0.0000030061
29.
2023 March 01
$ 0.070280
0.0000029898
28.
2023 Feb 28
$ 0.069834
0.0000029844
27.
2023 Feb 27
$ 0.069732
0.0000029738
26.
2023 Feb 26
$ 0.069750
0.0000029874
25.
2023 Feb 25
$ 0.068842
0.0000029889
24.
2023 Feb 24
$ 0.069994
0.0000029471
23.
2023 Feb 23
$ 0.070488
0.0000029348
22.
2023 Feb 22
$ 0.069686
0.0000029173
21.
2023 Feb 21
$ 0.072287
0.0000029155
20.
2023 Feb 20
$ 0.073065
0.0000029831
19.
2023 Feb 19
$ 0.071634
0.0000029006
18.
2023 Feb 18
$ 0.071143
0.0000028888
17.
2023 Feb 17
$ 0.071732
0.0000029277
16.
2023 Feb 16
$ 0.071549
0.0000029100
15.
2023 Feb 15
$ 0.071000
0.0000031292
14.
2023 Feb 14
$ 0.066890
0.0000030584
13.
2023 Feb 13
$ 0.065764
0.0000030359
12.
2023 Feb 12
$ 0.065100
0.0000029665
11.
2023 Feb 11
$ 0.064099
0.0000029551
10.
2023 Feb 10
$ 0.063960
0.0000029395
09.
2023 Feb 09
$ 0.067125
0.0000029228
08.
2023 Feb 08
$ 0.071379
0.0000030818
07.
2023 Feb 07
$ 0.065951
0.0000028454
06.
2023 Feb 06
$ 0.064499
0.0000028037
05.
2023 Feb 05
$ 0.065759
0.0000018098
04.
2023 Feb 04
$ 0.064495
0.0000027543
03.
2023 Feb 03
$ 0.064755
0.0000027522
02.
2023 Feb 02
$ 0.065531
0.0000027496
01.
2023 Feb 01
$ 0.063368
0.0000027182

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023

#steemexclusive #cryptocurrency #promosteem #club100 #actnearn #krsuccess #trx
last year in Steem SEA by
$2.96
  • Past Payouts $2.96, 0.00 TRX
  • - Author $1.49, 0.00 TRX
  • - Curators $1.48, 0.00 TRX
100 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.25
    TRX 0.12
    JST 0.030
    BTC 69718.75
    ETH 3706.20
    USDT 1.00
    SBD 3.26