Update Price TRX - March 04, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Januaryth - Marchth 2023 based on the market HUOBI

Daily #TRX Prices (D1) on HUOBI Market

Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 53 (fifty-three) days.

NB.
D A T E
T R X (USDT)
T R X (BTC)
Notes
63.
2023 March 04
$ 0.067199
0.0000030089
Update 12:04 a.m
62.
2023 March 03
$ 0.069819
0.0000030400
61.
2023 March 02
$ 0.070334
0.0000030061
60.
2023 March 01
$ 0.070280
0.0000029898
59.
2023 Feb 28
$ 0.069834
0.0000029844
58.
2023 Feb 27
$ 0.069732
0.0000029738
57.
2023 Feb 26
$ 0.069750
0.0000029874
56.
2023 Feb 25
$ 0.068842
0.0000029889
55.
2023 Feb 24
$ 0.069994
0.0000029471
54.
2023 Feb 23
$ 0.070488
0.0000029348
53.
2023 Feb 22
$ 0.069686
0.0000029173
52.
2023 Feb 21
$ 0.072287
0.0000029155
51.
2023 Feb 20
$ 0.073065
0.0000029831
50.
2023 Feb 19
$ 0.071634
0.0000029006
49.
2023 Feb 18
$ 0.071143
0.0000028888
48.
2023 Feb 17
$ 0.071732
0.0000029277
47.
2023 Feb 16
$ 0.071549
0.0000029100
46.
2023 Feb 15
$ 0.071000
0.0000031292
45.
2023 Feb 14
$ 0.066890
0.0000030584
44.
2023 Feb 13
$ 0.065764
0.0000030359
43.
2023 Feb 12
$ 0.065100
0.0000029665
42.
2023 Feb 11
$ 0.064099
0.0000029551
41.
2023 Feb 10
$ 0.063960
0.0000029395
40.
2023 Feb 09
$ 0.067125
0.0000029228
39.
2023 Feb 08
$ 0.071379
0.0000030818
38.
2023 Feb 07
$ 0.065951
0.0000028454
37.
2023 Feb 06
$ 0.064499
0.0000028037
36.
2023 Feb 05
$ 0.065759
0.0000018098
35.
2023 Feb 04
$ 0.064495
0.0000027543
34.
2023 Feb 03
$ 0.064755
0.0000027522
33.
2023 Feb 02
$ 0.065531
0.0000027496
32.
2023 Feb 01
$ 0.063368
0.0000027182
31.
2023 Jan 31
$ 0.063187
0.0000027686
30.
2023 Jan 30
$ 0.064023
0.0000027502
29.
2023 Jan 29
$ 0.064586
0.0000027479
28.
2023 Jan 28
$ 0.063972
0.0000027741
27.
2023 Jan 27
$ 0.064306
0.0000028012
26.
2023 Jan 26
$ 0.062145
0.0000026910
25.
2023 Jan 25
$ 0.062808
0.0000027001
24.
2023 Jan 24
$ 0.063543
0.0000027577
23.
2023 Jan 23
$ 0.063256
0.0000027619
22.
2023 Jan 22
$ 0.062718
0.0000027445
21.
2023 Jan 21
$ 0.063661
0.0000027769
20.
2023 Jan 20
$ 0.062906
0.0000028979
19.
2023 Jan 19
$ 0.060308
0.0000028737
18.
2023 Jan 18
$ 0.062394
0.0000029311
17.
2023 Jan 17
$ 0.062682
0.0000029517
16.
2023 Jan 16
$ 0.063222
0.0000029963
15.
2023 Jan 15
$ 0.062878
0.0000030066
14.
2023 Jan 14
$ 0.075793
0.0000031339
13.
2023 Jan 13
$ 0.060787
0.0000030825
12.
2023 Jan 12
$ 0.057427
0.0000031659
11.
2023 Jan 11
$ 0.056662
0.0000031900
10.
2023 Jan 10
$ 0.054937
0.0000031923
09.
2023 Jan 09
$ 0.056616
0.0000032800
08.
2023 Jan 08
$ 0.054379
0.0000031821
07.
2023 Jan 07
$ 0.052940
0.0000031179
06.
2023 Jan 06
$ 0.053946
0.0000031993
05.
2023 Jan 05
$ 0.055000
0.0000032690
04.
2023 Jan 04
$ 0.055707
0.0000033101
03.
2023 Jan 03
$ 0.055533
0.0000033334
02.
2023 Jan 02
$ 0.055600
0.0000033202
01.
2023 Jan 01
$ 0.054982
0.0000033184

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023

#promosteem #steemexclusive #cryptocurrency #club100 #actnearn #krsuccess #trx
last year in Steem SEA by
$3.00
  • Past Payouts $3.00, 0.00 TRX
  • - Author $1.51, 0.00 TRX
  • - Curators $1.49, 0.00 TRX
17 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.28
    TRX 0.11
    JST 0.030
    BTC 68156.12
    ETH 3727.18
    USDT 1.00
    SBD 3.65