Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Marchth - Mayth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 58 (fifty-eight) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 58. | 2023 May 28 | $ 0.077139 | 0.0000028394 | Update 6:33 p.m |
| 57. | 2023 May 27 | $ 0.077223 | 0.0000028876 | |
| 56. | 2023 May 26 | $ 0.077450 | 0.0000029289 | |
| 55. | 2023 May 25 | $ 0.078357 | 0.0000029867 | |
| 54. | 2023 May 24 | $ 0.078555 | 0.0000029471 | |
| 53. | 2023 May 23 | $ 0.079796 | 0.0000029406 | |
| 52. | 2023 May 22 | $ 0.079326 | 0.0000029490 | |
| 51. | 2023 May 21 | $ 0.076842 | 0.0000028489 | |
| 50. | 2023 May 20 | $ 0.073000 | 0.0000027108 | |
| 49. | 2023 May 19 | $ 0.070852 | 0.0000026371 | |
| 48. | 2023 May 18 | $ 0.071379 | 0.0000026481 | |
| 47. | 2023 May 17 | $ 0.072100 | 0.0000026544 | |
| 46. | 2023 May 16 | $ 0.070752 | 0.0000026173 | |
| 45. | 2023 May 15 | $ 0.070505 | 0.0000025878 | |
| 44. | 2023 May 14 | $ 0.070588 | 0.0000026097 | |
| 43. | 2023 May 13 | $ 0.069614 | 0.0000025964 | |
| 42. | 2023 May 12 | $ 0.069313 | 0.0000026419 | |
| 41. | 2023 May 11 | $ 0.069571 | 0.0000025383 | |
| 40. | 2023 May 10 | $ 0.070387 | 0.0000025492 | |
| 39. | 2023 May 09 | $ 0.069343 | 0.0000025188 | |
| 38. | 2023 May 08 | $ 0.069386 | 0.0000024806 | |
| 37. | 2023 May 07 | $ 0.070604 | 0.0000024483 | |
| 36. | 2023 May 06 | $ 0.071070 | 0.0000024554 | |
| 35. | 2023 May 05 | $ 0.071354 | 0.0000024724 | |
| 34. | 2023 May 04 | $ 0.069654 | 0.0000024850 | |
| 33. | 2023 May 03 | $ 0.069561 | 0.0000024447 | |
| 32. | 2023 May 02 | $ 0.069891 | 0.0000024564 | |
| 31. | 2023 May 01 | $ 0.069354 | 0.0000024622 | |
| 30. | 2023 April 30 | $ 0.068070 | 0.0000023924 | |
| 29. | 2023 April 29 | $ 0.068220 | 0.0000023353 | |
| 28. | 2023 April 28 | $ 0.066673 | 0.0000022739 | |
| 27. | 2023 April 27 | $ 0.066073 | 0.0000022907 | |
| 26. | 2023 April 26 | $ 0.067110 | 0.0000023500 | |
| 25. | 2023 April 25 | $ 0.066202 | 0.0000024181 | |
| 24. | 2023 April 24 | $ 0.066993 | 0.0000024432 | |
| 23. | 2023 April 23 | $ 0.067899 | 0.0000024254 | |
| 22. | 2023 April 22 | $ 0.066291 | 0.0000024286 | |
| 21. | 2023 April 21 | $ 0.066012 | 0.0000023842 | |
| 20. | 2023 April 20 | $ 0.066663 | 0.0000023267 | |
| 19. | 2023 April 19 | $ 0.067305 | 0.0000022997 | |
| 18. | 2023 April 18 | $ 0.066868 | 0.0000022507 | |
| 17. | 2023 April 17 | $ 0.066674 | 0.0000022492 | |
| 16. | 2023 April 16 | $ 0.066697 | 0.0000021985 | |
| 15. | 2023 April 15 | $ 0.066252 | 0.0000021840 | |
| 14. | 2023 April 14 | $ 0.067016 | 0.0000021908 | |
| 13. | 2023 April 13 | $ 0.065495 | 0.0000021789 | |
| 12. | 2023 April 12 | $ 0.066456 | 0.0000021975 | |
| 11. | 2023 April 11 | $ 0.067772 | 0.0000022718 | |
| 10. | 2023 April 10 | $ 0.067456 | 0.0000023631 | |
| 09. | 2023 April 09 | $ 0.066888 | 0.0000023816 | |
| 08. | 2023 April 08 | $ 0.066535 | 0.0000023779 | |
| 07. | 2023 April 07 | $ 0.066499 | 0.0000023775 | |
| 06. | 2023 April 06 | $ 0.066715 | 0.0000023909 | |
| 05. | 2023 April 05 | $ 0.066720 | 0.0000023629 | |
| 04. | 2023 April 04 | $ 0.066810 | 0.0000023936 | |
| 03. | 2023 April 03 | $ 0.066246 | 0.0000023761 | |
| 02. | 2023 April 02 | $ 0.066942 | 0.0000023568 | |
| 01. | 2023 April 01 | $ 0.067210 | 0.0000023653 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023
07. Update Price TRX - March 14, 2023
08. Update Price TRX - March 24, 2023
09. Update Price TRX - April 03, 2023
10. Update Price TRX - April 13, 2023
11. Update Price TRX - April 25, 2023
12. Update Price TRX - May 06, 2023
13. Update Price TRX - May 17, 2023
Upvoted! Thank you for supporting witness @jswit.