Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Marchth - Aprilth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 56 (fifty-six) days.
NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
56. | 2023 April 25 | $ 0.065381 | 0.0000023907 | Update 10:38 p.m |
55. | 2023 April 24 | $ 0.066993 | 0.0000024432 | |
54. | 2023 April 23 | $ 0.067899 | 0.0000024254 | |
53. | 2023 April 22 | $ 0.066291 | 0.0000024286 | |
52. | 2023 April 21 | $ 0.066012 | 0.0000023842 | |
51. | 2023 April 20 | $ 0.066663 | 0.0000023267 | |
50. | 2023 April 19 | $ 0.067305 | 0.0000022997 | |
49. | 2023 April 18 | $ 0.066868 | 0.0000022507 | |
48. | 2023 April 17 | $ 0.066674 | 0.0000022492 | |
47. | 2023 April 16 | $ 0.066697 | 0.0000021985 | |
46. | 2023 April 15 | $ 0.066252 | 0.0000021840 | |
45. | 2023 April 14 | $ 0.067016 | 0.0000021908 | |
44. | 2023 April 13 | $ 0.065495 | 0.0000021789 | |
43. | 2023 April 12 | $ 0.066456 | 0.0000021975 | |
42. | 2023 April 11 | $ 0.067772 | 0.0000022718 | |
41. | 2023 April 10 | $ 0.067456 | 0.0000023631 | |
40. | 2023 April 09 | $ 0.066888 | 0.0000023816 | |
39. | 2023 April 08 | $ 0.066535 | 0.0000023779 | |
38. | 2023 April 07 | $ 0.066499 | 0.0000023775 | |
37. | 2023 April 06 | $ 0.066715 | 0.0000023909 | |
36. | 2023 April 05 | $ 0.066720 | 0.0000023629 | |
35. | 2023 April 04 | $ 0.066810 | 0.0000023936 | |
34. | 2023 April 03 | $ 0.066246 | 0.0000023761 | |
33. | 2023 April 02 | $ 0.066942 | 0.0000023568 | |
32. | 2023 April 01 | $ 0.067210 | 0.0000023653 | |
31. | 2023 March 31 | $ 0.066172 | 0.0000023621 | |
30. | 2023 March 30 | $ 0.065445 | 0.0000023179 | |
19. | 2023 March 29 | $ 0.065445 | 0.0000023656 | |
28. | 2023 March 28 | $ 0.064503 | 0.0000023970 | |
27. | 2023 March 27 | $ 0.064390 | 0.00000235223 | |
26. | 2023 March 26 | $ 0.064977 | 0.0000023548 | |
25. | 2023 March 25 | $ 0.064363 | 0.0000023336 | |
24. | 2023 March 24 | $ 0.065535 | 0.0000023279 | |
23. | 2023 March 23 | $ 0.066564 | 0.0000023599 | |
22. | 2023 March 22 | $ 0.068330 | 0.0000024082 | |
21. | 2023 March 21 | $ 0.067391 | 0.0000024045 | |
20. | 2023 March 20 | $ 0.066948 | 0.0000024344 | |
19. | 2023 March 19 | $ 0.067457 | 0.0000024624 | |
18. | 2023 March 18 | $ 0.068098 | 0.0000024832 | |
17. | 2023 March 17 | $ 0.065146 | 0.0000026087 | |
16. | 2023 March 16 | $ 0.067015 | 0.0000027092 | |
15. | 2023 March 15 | $ 0.067883 | 0.0000027326 | |
14. | 2023 March 14 | $ 0.069000 | 0.0000027835 | |
13. | 2023 March 13 | $ 0.068489 | 0.0000030629 | |
12. | 2023 March 12 | $ 0.064597 | 0.0000029377 | |
11. | 2023 March 11 | $ 0.058949 | 0.0000028882 | |
10. | 2023 March 10 | $ 0.058773 | 0.0000029308 | |
09. | 2023 March 09 | $ 0.066368 | 0.0000031396 | |
08. | 2023 March 08 | $ 0.066539 | 0.0000030180 | |
07. | 2023 March 07 | $ 0.067746 | 0.0000030284 | |
06. | 2023 March 06 | $ 0.067695 | 0.0000030153 | |
05. | 2023 March 05 | $ 0.067940 | 0.0000030218 | |
04. | 2023 March 04 | $ 0.067605 | 0.0000030233 | |
03. | 2023 March 03 | $ 0.069819 | 0.0000030400 | |
02. | 2023 March 02 | $ 0.070334 | 0.0000030061 | |
01. | 2023 March 01 | $ 0.070280 | 0.0000029898 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023
07. Update Price TRX - March 14, 2023
08. Update Price TRX - March 24, 2023
09. Update Price TRX - April 03, 2023
10. Update Price TRX - April 13, 2023
Upvoted! Thank you for supporting witness @jswit.