Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Decemberth 2022 - Decemberth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 42 (forty-two) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 42. | 2023 Jan 11 | $ 0.055149 | 0.0000031619 | Update 6:05 p.m |
| 41. | 2023 Jan 10 | $ 0.054937 | 0.0000031923 | |
| 40. | 2023 Jan 09 | $ 0.056616 | 0.0000032800 | |
| 39. | 2023 Jan 08 | $ 0.054379 | 0.0000031821 | |
| 38. | 2023 Jan 07 | $ 0.052940 | 0.0000031179 | |
| 37. | 2023 Jan 06 | $ 0.053946 | 0.0000031993 | |
| 36. | 2023 Jan 05 | $ 0.055000 | 0.0000032690 | |
| 35. | 2023 Jan 04 | $ 0.055707 | 0.0000033101 | |
| 34. | 2023 Jan 03 | $ 0.055533 | 0.0000033334 | |
| 33. | 2023 Jan 02 | $ 0.055600 | 0.0000033202 | |
| 32. | 2023 Jan 01 | $ 0.054982 | 0.0000033184 | |
| 31. | 2022 Dec 31 | $ 0.055236 | 0.0000033300 | |
| 30. | 2022 Dec 30 | $ 0.054550 | 0.0000032941 | |
| 29. | 2022 Dec 29 | $ 0.054501 | 0.0000032886 | |
| 28. | 2022 Dec 28 | $ 0.054745 | 0.0000032953 | |
| 27. | 2022 Dec 27 | $ 0.054719 | 0.0000032558 | |
| 26. | 2022 Dec 26 | $ 0.055011 | 0.0000032647 | |
| 25. | 2022 Dec 25 | $ 0.054946 | 0.0000032711 | |
| 24. | 2022 Dec 24 | $ 0.054814 | 0.0000032554 | |
| 23. | 2022 Dec 23 | $ 0.055719 | 0.0000033098 | |
| 22. | 2022 Dec 22 | $ 0.055883 | 0.0000033265 | |
| 21. | 2022 Dec 21 | $ 0.055484 | 0.0000032875 | |
| 20. | 2022 Dec 20 | $ 0.055209 | 0.0000032759 | |
| 19. | 2022 Dec 19 | $ 0.054319 | 0.0000032793 | |
| 18. | 2022 Dec 18 | $ 0.055179 | 0.0000032988 | |
| 17. | 2022 Dec 17 | $ 0.054991 | 0.0000032790 | |
| 16. | 2022 Dec 16 | $ 0.056193 | 0.0000032539 | |
| 15. | 2022 Dec 15 | $ 0.056117 | 0.0000032258 | |
| 14. | 2022 Dec 14 | $ 0.057592 | 0.0000031800 | |
| 13. | 2022 Dec 13 | $ 0.054548 | 0.0000031163 | |
| 12. | 2022 Dec 12 | $ 0.053990 | 0.0000031781 | |
| 11. | 2022 Dec 11 | $ 0.054980 | 0.0000032056 | |
| 10. | 2022 Dec 10 | $ 0.055899 | 0.0000032500 | |
| 09. | 2022 Dec 09 | $ 0.055122 | 0.0000032084 | |
| 08. | 2022 Dec 08 | $ 0.054755 | 0.0000031825 | |
| 07. | 2022 Dec 07 | $ 0.053661 | 0.0000031785 | |
| 06. | 2022 Dec 06 | $ 0.053742 | 0.0000031562 | |
| 05. | 2022 Dec 05 | $ 0.053795 | 0.0000031466 | |
| 04. | 2022 Dec 04 | $ 0.054153 | 0.0000031895 | |
| 03. | 2022 Dec 03 | $ 0.054657 | 0.0000032000 | |
| 02. | 2022 Dec 02 | $ 0.055617 | 0.0000032132 | |
| 01. | 2022 Dec 01 | $ 0.055106 | 0.0000032233 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - June 04, 2022
02. Update Price TRX - June 13, 2022
03. Update Price TRX - June 22, 2022
04. Update Price TRX - July 01, 2022
05. Update Price TRX - July 10, 2022
06. Update Price TRX - July 19, 2022
07. Update Price TRX - July 28, 2022
08. Update Price TRX - August 08, 2022
09. Update Price TRX - August 19, 2022
10. Update Price TRX - August 30, 2022
11. Update Price TRX - Sept 10, 2022
12. Update Price TRX - Sept 22, 2022
13. Update Price TRX - Oct 03, 2022
14. Update Price TRX - Oct 15, 2022
15. Update Price TRX - Oct 26, 2022
16. Update Price TRX - Nov 06, 2022
17. Update Price TRX - Nov 17, 2022
18. Update Price TRX - Nov 28, 2022
19. Update Price TRX - Dec 09, 2022
20. Update Price TRX - Dec 20, 2022
21. Update Price TRX - Dec 31, 2022
