Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Decemberth 2022 - Februaryth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 63 (sixty-three) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 63. | 2023 Feb 01 | $ 0.061656 | 0.0000026858 | Update 4:11 p.m |
| 62. | 2023 Jan 31 | $ 0.063187 | 0.0000027686 | |
| 61. | 2023 Jan 30 | $ 0.064023 | 0.0000027502 | |
| 60. | 2023 Jan 29 | $ 0.064586 | 0.0000027479 | |
| 59. | 2023 Jan 28 | $ 0.063972 | 0.0000027741 | |
| 58. | 2023 Jan 27 | $ 0.064306 | 0.0000028012 | |
| 57. | 2023 Jan 26 | $ 0.062145 | 0.0000026910 | |
| 56. | 2023 Jan 25 | $ 0.062808 | 0.0000027001 | |
| 55. | 2023 Jan 24 | $ 0.063543 | 0.0000027577 | |
| 54. | 2023 Jan 23 | $ 0.063256 | 0.0000027619 | |
| 53. | 2023 Jan 22 | $ 0.062718 | 0.0000027445 | |
| 52. | 2023 Jan 21 | $ 0.063661 | 0.0000027769 | |
| 51. | 2023 Jan 20 | $ 0.062906 | 0.0000028979 | |
| 50. | 2023 Jan 19 | $ 0.060308 | 0.0000028737 | |
| 49. | 2023 Jan 18 | $ 0.062394 | 0.0000029311 | |
| 47. | 2023 Jan 17 | $ 0.062682 | 0.0000029517 | |
| 47. | 2023 Jan 16 | $ 0.063222 | 0.0000029963 | |
| 46. | 2023 Jan 15 | $ 0.062878 | 0.0000030066 | |
| 45. | 2023 Jan 14 | $ 0.075793 | 0.0000031339 | |
| 44. | 2023 Jan 13 | $ 0.060787 | 0.0000030825 | |
| 43. | 2023 Jan 12 | $ 0.057427 | 0.0000031659 | |
| 42. | 2023 Jan 11 | $ 0.056662 | 0.0000031900 | |
| 41. | 2023 Jan 10 | $ 0.054937 | 0.0000031923 | |
| 40. | 2023 Jan 09 | $ 0.056616 | 0.0000032800 | |
| 39. | 2023 Jan 08 | $ 0.054379 | 0.0000031821 | |
| 38. | 2023 Jan 07 | $ 0.052940 | 0.0000031179 | |
| 37. | 2023 Jan 06 | $ 0.053946 | 0.0000031993 | |
| 36. | 2023 Jan 05 | $ 0.055000 | 0.0000032690 | |
| 35. | 2023 Jan 04 | $ 0.055707 | 0.0000033101 | |
| 34. | 2023 Jan 03 | $ 0.055533 | 0.0000033334 | |
| 33. | 2023 Jan 02 | $ 0.055600 | 0.0000033202 | |
| 32. | 2023 Jan 01 | $ 0.054982 | 0.0000033184 | |
| 31. | 2022 Dec 31 | $ 0.055236 | 0.0000033300 | |
| 30. | 2022 Dec 30 | $ 0.054550 | 0.0000032941 | |
| 29. | 2022 Dec 29 | $ 0.054501 | 0.0000032886 | |
| 28. | 2022 Dec 28 | $ 0.054745 | 0.0000032953 | |
| 27. | 2022 Dec 27 | $ 0.054719 | 0.0000032558 | |
| 26. | 2022 Dec 26 | $ 0.055011 | 0.0000032647 | |
| 25. | 2022 Dec 25 | $ 0.054946 | 0.0000032711 | |
| 24. | 2022 Dec 24 | $ 0.054814 | 0.0000032554 | |
| 23. | 2022 Dec 23 | $ 0.055719 | 0.0000033098 | |
| 22. | 2022 Dec 22 | $ 0.055883 | 0.0000033265 | |
| 21. | 2022 Dec 21 | $ 0.055484 | 0.0000032875 | |
| 20. | 2022 Dec 20 | $ 0.055209 | 0.0000032759 | |
| 19. | 2022 Dec 19 | $ 0.054319 | 0.0000032793 | |
| 18. | 2022 Dec 18 | $ 0.055179 | 0.0000032988 | |
| 17. | 2022 Dec 17 | $ 0.054991 | 0.0000032790 | |
| 16. | 2022 Dec 16 | $ 0.056193 | 0.0000032539 | |
| 15. | 2022 Dec 15 | $ 0.056117 | 0.0000032258 | |
| 14. | 2022 Dec 14 | $ 0.057592 | 0.0000031800 | |
| 13. | 2022 Dec 13 | $ 0.054548 | 0.0000031163 | |
| 12. | 2022 Dec 12 | $ 0.053990 | 0.0000031781 | |
| 11. | 2022 Dec 11 | $ 0.054980 | 0.0000032056 | |
| 10. | 2022 Dec 10 | $ 0.055899 | 0.0000032500 | |
| 09. | 2022 Dec 09 | $ 0.055122 | 0.0000032084 | |
| 08. | 2022 Dec 08 | $ 0.054755 | 0.0000031825 | |
| 07. | 2022 Dec 07 | $ 0.053661 | 0.0000031785 | |
| 06. | 2022 Dec 06 | $ 0.053742 | 0.0000031562 | |
| 05. | 2022 Dec 05 | $ 0.053795 | 0.0000031466 | |
| 04. | 2022 Dec 04 | $ 0.054153 | 0.0000031895 | |
| 03. | 2022 Dec 03 | $ 0.054657 | 0.0000032000 | |
| 02. | 2022 Dec 02 | $ 0.055617 | 0.0000032132 | |
| 01. | 2022 Dec 01 | $ 0.055106 | 0.0000032233 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Oct 03, 2022
02. Update Price TRX - Oct 15, 2022
03. Update Price TRX - Oct 26, 2022
04. Update Price TRX - Nov 06, 2022
05. Update Price TRX - Nov 17, 2022
06. Update Price TRX - Nov 28, 2022
07. Update Price TRX - Dec 09, 2022
08. Update Price TRX - Dec 20, 2022
09. Update Price TRX - Dec 31, 2022
10. Update Price TRX - Jan 11, 2023
11. Update Price TRX - Jan 21, 2023
