Here are the prices dailys (TRX/USDT) & (TRX/BTC) for of month Marchth - Aprilth 2023 based on the market HUOBI
Daily #TRX Prices (D1) on HUOBI Market
Daily Prices (chart) TRX/$ USDT & TRX/BTC on the HUOBI Market for the last of 44 (forty-four) days.
| NB. | D A T E | T R X (USDT) | T R X (BTC) | Notes |
|---|
| 44. | 2023 April 13 | $ 0.065301 | 0.0000021604 | Update 8:38 p.m |
| 43. | 2023 April 12 | $ 0.066456 | 0.0000021975 | |
| 42. | 2023 April 11 | $ 0.067772 | 0.0000022718 | |
| 41. | 2023 April 10 | $ 0.067456 | 0.0000023631 | |
| 40. | 2023 April 09 | $ 0.066888 | 0.0000023816 | |
| 39. | 2023 April 08 | $ 0.066535 | 0.0000023779 | |
| 38. | 2023 April 07 | $ 0.066499 | 0.0000023775 | |
| 37. | 2023 April 06 | $ 0.066715 | 0.0000023909 | |
| 36. | 2023 April 05 | $ 0.066720 | 0.0000023629 | |
| 35. | 2023 April 04 | $ 0.066810 | 0.0000023936 | |
| 34. | 2023 April 03 | $ 0.066246 | 0.0000023761 | |
| 33. | 2023 April 02 | $ 0.066942 | 0.0000023568 | |
| 32. | 2023 April 01 | $ 0.067210 | 0.0000023653 | |
| 31. | 2023 March 31 | $ 0.066172 | 0.0000023621 | |
| 30. | 2023 March 30 | $ 0.065445 | 0.0000023179 | |
| 19. | 2023 March 29 | $ 0.065445 | 0.0000023656 | |
| 28. | 2023 March 28 | $ 0.064503 | 0.0000023970 | |
| 27. | 2023 March 27 | $ 0.064390 | 0.00000235223 | |
| 26. | 2023 March 26 | $ 0.064977 | 0.0000023548 | |
| 25. | 2023 March 25 | $ 0.064363 | 0.0000023336 | |
| 24. | 2023 March 24 | $ 0.065535 | 0.0000023279 | |
| 23. | 2023 March 23 | $ 0.066564 | 0.0000023599 | |
| 22. | 2023 March 22 | $ 0.068330 | 0.0000024082 | |
| 21. | 2023 March 21 | $ 0.067391 | 0.0000024045 | |
| 20. | 2023 March 20 | $ 0.066948 | 0.0000024344 | |
| 19. | 2023 March 19 | $ 0.067457 | 0.0000024624 | |
| 18. | 2023 March 18 | $ 0.068098 | 0.0000024832 | |
| 17. | 2023 March 17 | $ 0.065146 | 0.0000026087 | |
| 16. | 2023 March 16 | $ 0.067015 | 0.0000027092 | |
| 15. | 2023 March 15 | $ 0.067883 | 0.0000027326 | |
| 14. | 2023 March 14 | $ 0.069000 | 0.0000027835 | |
| 13. | 2023 March 13 | $ 0.068489 | 0.0000030629 | |
| 12. | 2023 March 12 | $ 0.064597 | 0.0000029377 | |
| 11. | 2023 March 11 | $ 0.058949 | 0.0000028882 | |
| 10. | 2023 March 10 | $ 0.058773 | 0.0000029308 | |
| 09. | 2023 March 09 | $ 0.066368 | 0.0000031396 | |
| 08. | 2023 March 08 | $ 0.066539 | 0.0000030180 | |
| 07. | 2023 March 07 | $ 0.067746 | 0.0000030284 | |
| 06. | 2023 March 06 | $ 0.067695 | 0.0000030153 | |
| 05. | 2023 March 05 | $ 0.067940 | 0.0000030218 | |
| 04. | 2023 March 04 | $ 0.067605 | 0.0000030233 | |
| 03. | 2023 March 03 | $ 0.069819 | 0.0000030400 | |
| 02. | 2023 March 02 | $ 0.070334 | 0.0000030061 | |
| 01. | 2023 March 01 | $ 0.070280 | 0.0000029898 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price TRX - Jan 11, 2023
02. Update Price TRX - Jan 21, 2023
03. Update Price TRX - Feb 01, 2023
04. Update Price TRX - Feb 11, 2023
05. Update Price TRX - Feb 22, 2023
06. Update Price TRX - March 04, 2023
07. Update Price TRX - March 14, 2023
08. Update Price TRX - March 24, 2023
09. Update Price TRX - April 03, 2023
Upvoted! Thank you for supporting witness @jswit.