Price RIPPLE, October ⁰¹ th, 2021
Here are the prices highest daily XRP/ $USDT & XRP/ BTC based on the BINANCE market for of month July - October th 2021.
1. Dailys (D1) Prices XRP/ $ USDT & XRP/ BTC BINANCE Market.
XRP/ $ USDT Dailys highest on the BINANCE Market Update at 8:26 a.m
XRP/BTC Dailys highest on the BINANCE Market Update at 8:28 a.m
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 69. | 2021 Oct 01 | $ 0. | 0.0000217 | Price Update |
| 68. | 2021 Sep 30 | $ 0.9640 | 0.00002240 | |
| 67. | 2021 Sep 29 | $ 0.9941 | 0.00002356 | |
| 66. | 2021 Sep 28 | $ 0.9431 | 0.00002241 | |
| 65. | 2021 Sep 27 | $ 0.9818 | 0.00002226 | |
| 64. | 2021 Sep 26 | $ 0.9567 | 0.00002157 | |
| 63. | 2021 Sep 25 | $ 0.9577 | 0.00002237 | |
| 62. | 2021 Sep 24 | $ 1.0027 | 0.00002235 | |
| 61. | 2021 Sep 23 | $ 1.0170 | 0.00002319 | |
| 60. | 2021 Sep 22 | $ 1.0094 | 0.00002320 | |
| 59. | 2021 Sep 21 | $ 0.9593 | 0.00002234 | |
| 58. | 2021 Sep 20 | $ 1.0497 | 0.00002222 | |
| 57. | 2021 Sep 19 | $ 1.0837 | 0.00002269 | |
| 56. | 2021 Sep 18 | $ 1.0952 | 0.00002270 | |
| 55. | 2021 Sep 17 | $ 1,1025 | 0.00002297 | |
| 54. | 2021 Sep 16 | $ 1,1300 | 0.00002347 | |
| 53. | 2021 Sep 15 | $ 1,1300 | 0.00002350 | |
| 52. | 2021 Sep 14 | $ 1,0978 | 0.00002383 | |
| 51. | 2021 Sep 13 | $ 1,1266 | 0.00002440 | |
| 50. | 2021 Sep 12 | $ 1,1276 | 0.00002442 | |
| 49. | 2021 Sep 11 | $ 1,1200 | 0.00002436 | |
| 48. | 2021 Sep 10 | $ 1,2450 | 0.00002650 | |
| 47. | 2021 Sep 09 | $ 1,1377 | 0.00002446 | |
| 46. | 2021 Sep 08 | $ 1,1480 | 0.00002429 | |
| 45. | 2021 Sep 07 | $ 1,3922 | 0.00002642 | |
| 44. | 2021 Sep 06 | $ 1,4151 | 0.00002719 | |
| 43. | 2021 Sep 05 | $ 1.3125 | 0.00002587 | |
| 42. | 2021 Sep 04 | $ 1.2972 | 0.00002591 | |
| 41. | 2021 Sep 03 | $ 1.3235 | 0.00002616 | |
| 40. | 2021 Sep 02 | $ 1.2950 | 0.00002583 | |
| 39. | 2021 Sep 01 | $ 1.2384 | 0.00002559 | |
| 38. | 2021 Aug 31 | $ 1.2441 | 0.00002623 | |
| 37. | 2021 Aug 30 | $ 1.1488 | 0.00002378 | |
| 36. | 2021 Aug 29 | $ 1.1683 | 0.00002372 | |
| 35. | 2021 Aug 28 | $ 1.1980 | 0.00002441 | |
| 34. | 2021 Aug 27 | $ 1.1926 | 0.00002429 | |
| 33. | 2021 Aug 26 | $ 1.1866 | 0.00002410 | |
| 32. | 2021 Aug 25 | $ 1.1779 | 0.00002430 | |
| 31. | 2021 Aug 24 | $ 1.2658 | 0.00002541 | |
| 30. | 2021 Aug 23 | $ 1.3046 | 0.00002598 | |
| 29. | 2021 Aug 22 | $ 1.2557 | 0.00002552 | |
| 28. | 2021 Aug 21 | $ 1.2835 | 0.00002617 | |
| 27. | 2021 Aug 20 | $ 1.2897 | 0.00002674 | |
| 26. | 2021 Aug 19 | $ 1.2355 | 0.00002643 | |
| 25. | 2021 Aug 18 | $ 1.1963 | 0.00002620 | |
| 24. | 2021 Aug 17 | $ 1.2479 | 0.00002629 | |
| 23. | 2021 Aug 16 | $ 1.3288 | 0.00002786 | |
| 22. | 2021 Aug 15 | $ 1.3500 | 0.00002867 | |
| 21. | 2021 Aug 14 | $ 1.3100 | 0.00002779 | |
| 20. | 2021 Aug 13 | $ 1.0968 | 0.00002299 | |
| 19. | 2021 Aug 12 | $ 1.0450 | 0.00002271 | |
| 18. | 2021 Aug 11 | $ 1.0906 | 0.00002344 | |
| 17. | 2021 Aug 10 | $ 0.8622 | 0.00001886 | |
| 16. | 2021 Aug 09 | $ 0.8279 | 0.00001852 | |
| 15. | 2021 Aug 08 | $ 0.8413 | 0.00001882 | |
| 14. | 2021 Aug 07 | $ 0.8189 | 0.00001875 | |
| 13. | 2021 Aug 06 | $ 0.7530 | 0.00001828 | |
| 12. | 2021 Aug 05 | $ 0.7389 | 0.00001883 | |
| 11. | 2021 Aug 04 | $ 0.7398 | 0.00001902 | |
| 10. | 2021 Aug 03 | $ 0.7450 | 0.00001889 | |
| 9. | 2021 Aug 02 | $ 0.7740 | 0.00001977 | |
| 8. | 2021 Aug 01 | $ 0.7778 | 0.00001861 | |
| 7. | 2021 July 31 | $ 0.7591 | 0.00001823 | |
| 6. | 2021 July 30 | $ 0.7697 | 0.00001916 | |
| 5. | 2021 July 29 | $ 0.7665 | 0.00001921 | |
| 4. | 2021 July 28 | $ 0.7548 | 0.00001882 | |
| 3. | 2021 July 27 | $ 0.6528 | 0.00001705 | |
| 2. | 2021 July 26 | $ 0.6793 | 0.00001750 | |
| 1. | 2021 July 25 | $ 0.6118 | 0.00001779 | |
Highest Price for 69 (sixty-nine) daily based on the BINANCE market.
2. Weekly Prices XRP BINANCE Market (W1)
XRP/ $ USDT Weeklys highest on the BINANCE Market Update at 4:45 a.m
XRP/BTCWeeklys highest on the BINANCE Market Update at 4:53 a.m
| N. | DATES | XRP/ $ USDT (HIGHEST) | XRP/ BTC (HIGHEST) | NOTES |
|---|
| 30. | 2021 Sept 27 | $ | 0.0000 | Price Update at 2021 Oct 01 |
| 29. | 2021 Sept 20 | $ 1.0497 | 0.0000 | |
| 28. | 2021 Sept 13 | $ 1.1300 | 0.00002440 | |
| 27. | 2021 Sept 06 | $ 1.4151 | 0.00002719 | |
| 26. | 2021 Aug 30 | $ 1.3235 | 0.00002623 | |
| 25. | 2021 Aug 23 | $ 1.3046 | 0.00002598 | |
| 24. | 2021 Aug 16 | $ 1.3288 | 0.00002786 | |
| 23. | 2021 Aug 09 | $ 1.3500 | 0.00002867 | |
| 22. | 2021 Aug 02 | $ 0.8413 | 0.00001977 | |
| 21. | 2021 July 26 | $ 0.7778 | 0.00001921 | |
| 20. | 2021 July 19 | $ 0.6205 | 0.00001862 | |
| 19. | 2021 July 12 | $ 0.6575 | 0.00001952 | |
| 18. | 2021 July 05 | $ 0.6970 | 0.00001989 | |
| 17. | 2021 June 28 | $ 0.7340 | 0.00002064 | |
| 16. | 2021 June 21 | $ 0.7803 | 0.00002188 | |
| 15. | 2021 June 14 | $ 0.9300 | 0.00002294 | |
| 14. | 2021 June 07 | $ 0.9760 | 0.00002720 | |
| 13. | 2021 May 31 | $ 1.100 | 0.00002914 | |
| 12. | 2021 May 24 | $ 1.0700 | 0.00002690 | |
| 11. | 2021 May 17 | $ 1.7050 | 0.00003909 | |
| 10. | 2021 May 10 | $ 1.6270 | 0.00003335 | |
| 09. | 2021 May 03 | $ 1.7658 | 0.00003110 | |
| 08. | 2021 Apr 26 | $ 1.6666 | 0.00003005 | |
| 07. | 2021 Apr 19 | $ 1.5339 | 0.00002690 | |
| 06. | 2021 Apr 12 | $ 1.9669 | 0.00003057 | |
| 05. | 2021 Apr 05 | $ 1.500 | 0.00002500 | |
| 04. | 2021 Mar 29 | $ 0.6426 | 0.00001093 | |
| 03. | 2021 Mar 22 | $ 0.6000 | 0.00001094 | |
| 02. | 2021 Mar 15 | $ 0.5500 | 0.00000963 | |
| 01. | 2021 Mar 08 | $ 0.4899 | 0.00000983 | |
Highest Price XRP/ $USDT & XRP/ BTC for 30 (thirty) weeklys based on the BINANCE market.
THANK YOU
